Price of Silver Gram 800 (European Silver) today in Egypt
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Egypt
| Date | Price | Change |
|---|---|---|
| 20-10-2026 → | 57.75 EGP | 0 (0%) |
| 19-10-2026 ↑ | 57.75 EGP | +0.58 (+1.02%) |
| 18-10-2026 → | 57.16 EGP | 0 (0%) |
| 17-10-2026 → | 57.16 EGP | 0 (0%) |
| 16-10-2026 → | 57.16 EGP | 0 (0%) |
| 15-10-2026 ↑ | 57.16 EGP | +1.75 (+3.16%) |
| 14-10-2026 ↓ | 55.41 EGP | -3.50 (-5.94%) |
| 13-10-2026 ↓ | 58.91 EGP | -0.58 (-0.98%) |
| 12-10-2026 ↓ | 59.50 EGP | -0.58 (-0.97%) |
| 11-10-2026 → | 60.08 EGP | 0 (0%) |
| 10-10-2026 → | 60.08 EGP | 0 (0%) |
| 09-10-2026 ↑ | 60.08 EGP | +2.33 (+4.04%) |
| 08-10-2026 ↓ | 57.75 EGP | -1.17 (-1.98%) |
| 07-10-2026 ↓ | 58.91 EGP | -1.75 (-2.88%) |
| 06-10-2026 ↑ | 60.66 EGP | +0.58 (+0.97%) |
| 05-10-2026 ↑ | 60.08 EGP | +0.58 (+0.98%) |
| 04-10-2026 → | 59.50 EGP | 0 (0%) |
| 03-10-2026 ↑ | 59.50 EGP | +0.58 (+0.99%) |
| 02-10-2026 → | 58.91 EGP | 0 (0%) |
| 01-10-2026 → | 58.91 EGP | 0 (0%) |
| 30-09-2026 ↓ | 58.91 EGP | -0.58 (-0.98%) |
| 29-09-2026 → | 59.50 EGP | 0 (0%) |
| 28-09-2026 ↓ | 59.50 EGP | -2.92 (-4.67%) |
| 27-09-2026 → | 62.41 EGP | 0 (0%) |
| 26-09-2026 → | 62.41 EGP | 0 (0%) |
| 25-09-2026 ↑ | 62.41 EGP | +1.17 (+1.9%) |
| 24-09-2026 ↓ | 61.25 EGP | -1.17 (-1.87%) |
| 23-09-2026 ↓ | 62.41 EGP | -1.75 (-2.73%) |
| 22-09-2026 ↓ | 64.16 EGP | -0.58 (-0.9%) |
| 21-09-2026 → | 64.75 EGP | 0 (0%) |
| 20-09-2026 → | 64.75 EGP | 0 (0%) |
| 19-09-2026 → | 64.75 EGP | 0 (0%) |
| 18-09-2026 → | 64.75 EGP | 0 (0%) |
| 17-09-2026 ↑ | 64.75 EGP | +1.75 (+2.78%) |
| 16-09-2026 ↑ | 63.00 EGP | +1.17 (+1.89%) |
| 15-09-2026 ↑ | 61.83 EGP | +0.58 (+0.95%) |
| 14-09-2026 ↓ | 61.25 EGP | -1.17 (-1.87%) |
| 13-09-2026 → | 62.41 EGP | 0 (0%) |
| 12-09-2026 → | 62.41 EGP | 0 (0%) |
| 11-09-2026 ↑ | 62.41 EGP | +0.58 (+0.94%) |
| 10-09-2026 ↓ | 61.83 EGP | -2.92 (-4.5%) |
| 09-09-2026 ↑ | 64.75 EGP | +1.17 (+1.83%) |
| 08-09-2026 → | 63.58 EGP | 0 (0%) |
| 07-09-2026 → | 63.58 EGP | 0 (0%) |
| 06-09-2026 → | 63.58 EGP | 0 (0%) |
| 05-09-2026 → | 63.58 EGP | 0 (0%) |
| 04-09-2026 ↓ | 63.58 EGP | -0.58 (-0.91%) |
| 03-09-2026 ↑ | 64.16 EGP | +1.75 (+2.8%) |
| 02-09-2026 → | 62.41 EGP | 0 (0%) |
| 01-09-2026 → | 62.41 EGP | 0 (0%) |
| 31-08-2026 → | 62.41 EGP | 0 (0%) |
| 30-08-2026 → | 62.41 EGP | 0 (0%) |
| 29-08-2026 ↓ | 62.41 EGP | -1.75 (-2.73%) |
| 28-08-2026 ↓ | 64.16 EGP | -1.17 (-1.79%) |
| 27-08-2026 ↑ | 65.33 EGP | +1.17 (+1.82%) |
| 26-08-2026 ↓ | 64.16 EGP | -1.75 (-2.65%) |
| 25-08-2026 → | 65.91 EGP | 0 (0%) |
| 24-08-2026 → | 65.91 EGP | 0 (0%) |
| 23-08-2026 → | 65.91 EGP | 0 (0%) |
| 22-08-2026 ↓ | 65.91 EGP | -0.58 (-0.88%) |
| 21-08-2026 ↑ | 66.50 EGP | +1.17 (+1.79%) |
| 20-08-2026 ↑ | 65.33 EGP | +2.92 (+4.67%) |
| 19-08-2026 ↑ | 62.41 EGP | +1.75 (+2.88%) |
| 18-08-2026 ↓ | 60.66 EGP | -1.75 (-2.8%) |
| 17-08-2026 ↑ | 62.41 EGP | +1.17 (+1.9%) |
| 16-08-2026 → | 61.25 EGP | 0 (0%) |
| 15-08-2026 → | 61.25 EGP | 0 (0%) |
| 14-08-2026 → | 61.25 EGP | 0 (0%) |
| 13-08-2026 ↓ | 61.25 EGP | -1.17 (-1.87%) |
| 12-08-2026 ↑ | 62.41 EGP | +1.75 (+2.88%) |
| 11-08-2026 → | 60.66 EGP | 0 (0%) |
| 10-08-2026 ↑ | 60.66 EGP | +1.17 (+1.96%) |
| 09-08-2026 → | 59.50 EGP | 0 (0%) |
| 08-08-2026 ↑ | 59.50 EGP | +0.58 (+0.99%) |
| 07-08-2026 ↑ | 58.91 EGP | +1.75 (+3.06%) |
| 06-08-2026 ↓ | 57.16 EGP | -1.17 (-2%) |
| 05-08-2026 ↑ | 58.33 EGP | +1.75 (+3.09%) |
| 04-08-2026 ↑ | 56.58 EGP | +1.75 (+3.19%) |
| 03-08-2026 ↓ | 54.83 EGP | -0.58 (-1.05%) |
| 02-08-2026 → | 55.41 EGP | 0 (0%) |
| 01-08-2026 → | 55.41 EGP | 0 (0%) |
| 31-07-2026 ↓ | 55.41 EGP | -0.58 (-1.04%) |
| 30-07-2026 ↑ | 56.00 EGP | +1.75 (+3.23%) |
| 29-07-2026 ↓ | 54.25 EGP | -0.58 (-1.06%) |
| 28-07-2026 ↓ | 54.83 EGP | -1.75 (-3.09%) |
| 27-07-2026 ↑ | 56.58 EGP | +0.58 (+1.04%) |
| 26-07-2026 → | 56.00 EGP | 0 (0%) |
| 25-07-2026 ↓ | 56.00 EGP | -0.58 (-1.03%) |
| 24-07-2026 ↑ | 56.58 EGP | +1.17 (+2.11%) |
| 23-07-2026 ↓ | 55.41 EGP | -2.33 (-4.04%) |
| 22-07-2026 ↑ | 57.75 EGP | +1.17 (+2.06%) |
| 21-07-2026 ↑ | 56.58 EGP | +2.33 (+4.3%) |
| 20-07-2026 ↑ | 54.25 EGP | +1.17 (+2.2%) |
| 19-07-2026 → | 53.08 EGP | 0 (0%) |
| 18-07-2026 → | 53.08 EGP | 0 (0%) |
| 17-07-2026 ↓ | 53.08 EGP | -0.58 (-1.09%) |
| 16-07-2026 ↓ | 53.66 EGP | -1.17 (-2.13%) |
| 15-07-2026 ↓ | 54.83 EGP | -0.58 (-1.05%) |
| 14-07-2026 ↑ | 55.41 EGP | +1.17 (+2.15%) |
| 13-07-2026 ↓ | 54.25 EGP | -1.75 (-3.13%) |
| 12-07-2026 → | 56.00 EGP | 0 (0%) |
| 11-07-2026 → | 56.00 EGP | 0 (0%) |
| 10-07-2026 → | 56.00 EGP | 0 (0%) |
| 09-07-2026 ↑ | 56.00 EGP | +3.50 (+6.67%) |
| 08-07-2026 ↓ | 52.50 EGP | -3.50 (-6.25%) |
| 07-07-2026 ↓ | 56.00 EGP | -0.58 (-1.03%) |
| 06-07-2026 ↓ | 56.58 EGP | -1.17 (-2.02%) |
| 05-07-2026 → | 57.75 EGP | 0 (0%) |
| 04-07-2026 ↑ | 57.75 EGP | +0.58 (+1.02%) |
| 03-07-2026 ↑ | 57.16 EGP | +0.58 (+1.03%) |
| 02-07-2026 ↑ | 56.58 EGP | +0.58 (+1.04%) |
| 01-07-2026 ↑ | 56.00 EGP | +0.58 (+1.05%) |
| 30-06-2026 ↑ | 55.41 EGP | +1.17 (+2.15%) |
| 29-06-2026 ↓ | 54.25 EGP | -0.58 (-1.06%) |
| 28-06-2026 → | 54.83 EGP | 0 (0%) |
| 27-06-2026 ↓ | 54.83 EGP | -0.58 (-1.05%) |
| 26-06-2026 ↑ | 55.41 EGP | +0.58 (+1.06%) |
| 25-06-2026 → | 54.83 EGP | 0 (0%) |
| 24-06-2026 ↓ | 54.83 EGP | -3.50 (-6%) |
| 23-06-2026 ↓ | 58.33 EGP | -2.92 (-4.76%) |
| 22-06-2026 ↑ | 61.25 EGP | +0.58 (+0.96%) |
| 21-06-2026 → | 60.66 EGP | 0 (0%) |
| 20-06-2026 → | 60.66 EGP | 0 (0%) |
| 19-06-2026 ↓ | 60.66 EGP | -1.17 (-1.89%) |
| 18-06-2026 ↓ | 61.83 EGP | -4.67 (-7.02%) |
| 17-06-2026 → | 66.50 EGP | 0 (0%) |
| 16-06-2026 ↓ | 66.50 EGP | -2.33 (-3.39%) |
| 15-06-2026 ↑ | 68.83 EGP | +2.33 (+3.51%) |
| 14-06-2026 → | 66.50 EGP | 0 (0%) |
| 13-06-2026 ↑ | 66.50 EGP | +0.58 (+0.88%) |
| 12-06-2026 ↑ | 65.91 EGP | +3.50 (+5.61%) |
| 11-06-2026 ↓ | 62.41 EGP | -0.58 (-0.93%) |
| 10-06-2026 ↓ | 63.00 EGP | -1.17 (-1.82%) |
| 09-06-2026 ↓ | 64.16 EGP | -2.92 (-4.35%) |
| 08-06-2026 ↑ | 67.08 EGP | +1.17 (+1.77%) |
| 07-06-2026 → | 65.91 EGP | 0 (0%) |
| 06-06-2026 ↓ | 65.91 EGP | -1.17 (-1.74%) |
| 05-06-2026 ↓ | 67.08 EGP | -5.25 (-7.26%) |
| 04-06-2026 ↑ | 72.33 EGP | +0.58 (+0.81%) |
| 03-06-2026 ↓ | 71.75 EGP | -2.33 (-3.15%) |
| 02-06-2026 ↑ | 74.08 EGP | +0.58 (+0.79%) |
| 01-06-2026 ↓ | 73.50 EGP | -0.58 (-0.79%) |
| 31-05-2026 → | 74.08 EGP | 0 (0%) |
| 30-05-2026 → | 74.08 EGP | 0 (0%) |
| 29-05-2026 ↑ | 74.08 EGP | +0.58 (+0.79%) |
| 28-05-2026 → | 73.50 EGP | 0 (0%) |
| 27-05-2026 ↓ | 73.50 EGP | -1.17 (-1.56%) |
| 26-05-2026 ↓ | 74.66 EGP | -2.92 (-3.76%) |
| 25-05-2026 ↑ | 77.58 EGP | +2.33 (+3.1%) |
| 24-05-2026 → | 75.25 EGP | 0 (0%) |
| 23-05-2026 ↓ | 75.25 EGP | -0.58 (-0.77%) |
| 22-05-2026 → | 75.83 EGP | 0 (0%) |
| 21-05-2026 → | 75.83 EGP | 0 (0%) |
| 20-05-2026 ↑ | 75.83 EGP | +1.17 (+1.56%) |
| 19-05-2026 ↓ | 74.66 EGP | -2.33 (-3.03%) |
| 18-05-2026 ↑ | 77.00 EGP | +1.75 (+2.33%) |
| 17-05-2026 → | 75.25 EGP | 0 (0%) |
| 16-05-2026 ↓ | 75.25 EGP | -0.58 (-0.77%) |
| 15-05-2026 ↓ | 75.83 EGP | -8.75 (-10.34%) |
| 14-05-2026 ↓ | 84.58 EGP | -3.50 (-3.97%) |
| 13-05-2026 ↑ | 88.08 EGP | +4.67 (+5.59%) |
| 12-05-2026 ↓ | 83.41 EGP | -1.75 (-2.05%) |
| 11-05-2026 ↑ | 85.16 EGP | +5.83 (+7.35%) |
| 10-05-2026 → | 79.33 EGP | 0 (0%) |
| 09-05-2026 → | 79.33 EGP | 0 (0%) |
| 08-05-2026 ↓ | 79.33 EGP | -0.58 (-0.73%) |
| 07-05-2026 ↑ | 79.91 EGP | +2.33 (+3.01%) |
| 06-05-2026 ↑ | 77.58 EGP | +3.50 (+4.72%) |
| 05-05-2026 ↑ | 74.08 EGP | +0.58 (+0.79%) |
| 04-05-2026 ↓ | 73.50 EGP | -2.33 (-3.08%) |
| 03-05-2026 ↑ | 75.83 EGP | +0.58 (+0.78%) |
| 02-05-2026 ↓ | 75.25 EGP | -1.17 (-1.53%) |
| 01-05-2026 ↑ | 76.41 EGP | +3.50 (+4.8%) |
| 30-04-2026 ↑ | 72.91 EGP | +1.75 (+2.46%) |
| 29-04-2026 ↓ | 71.16 EGP | -1.17 (-1.61%) |
| 28-04-2026 ↓ | 72.33 EGP | -1.75 (-2.36%) |
| 27-04-2026 ↓ | 74.08 EGP | -0.58 (-0.78%) |
| 26-04-2026 → | 74.66 EGP | 0 (0%) |
| 25-04-2026 ↓ | 74.66 EGP | -0.58 (-0.78%) |
| 24-04-2026 | 75.25 EGP | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
