Price of Silver Gram 800 (European Silver) today in Libya
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Libya
| Date | Price | Change |
|---|---|---|
| 06-06-2026 → | 8.17 LYD | 0 (0%) |
| 05-06-2026 ↓ | 8.17 LYD | -0.58 (-6.67%) |
| 04-06-2026 → | 8.75 LYD | 0 (0%) |
| 03-06-2026 → | 8.75 LYD | 0 (0%) |
| 02-06-2026 → | 8.75 LYD | 0 (0%) |
| 01-06-2026 → | 8.75 LYD | 0 (0%) |
| 31-05-2026 → | 8.75 LYD | 0 (0%) |
| 30-05-2026 → | 8.75 LYD | 0 (0%) |
| 29-05-2026 → | 8.75 LYD | 0 (0%) |
| 28-05-2026 → | 8.75 LYD | 0 (0%) |
| 27-05-2026 ↓ | 8.75 LYD | -0.58 (-6.25%) |
| 26-05-2026 → | 9.33 LYD | 0 (0%) |
| 25-05-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 24-05-2026 → | 8.75 LYD | 0 (0%) |
| 23-05-2026 ↓ | 8.75 LYD | -0.58 (-6.25%) |
| 22-05-2026 → | 9.33 LYD | 0 (0%) |
| 21-05-2026 → | 9.33 LYD | 0 (0%) |
| 20-05-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 19-05-2026 ↓ | 8.75 LYD | -0.58 (-6.25%) |
| 18-05-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 17-05-2026 → | 8.75 LYD | 0 (0%) |
| 16-05-2026 ↓ | 8.75 LYD | -0.58 (-6.25%) |
| 15-05-2026 ↓ | 9.33 LYD | -0.58 (-5.88%) |
| 14-05-2026 ↓ | 9.92 LYD | -0.58 (-5.56%) |
| 13-05-2026 ↑ | 10.50 LYD | +0.58 (+5.88%) |
| 12-05-2026 ↓ | 9.92 LYD | -0.58 (-5.56%) |
| 11-05-2026 ↑ | 10.50 LYD | +1.17 (+12.5%) |
| 10-05-2026 → | 9.33 LYD | 0 (0%) |
| 09-05-2026 → | 9.33 LYD | 0 (0%) |
| 08-05-2026 → | 9.33 LYD | 0 (0%) |
| 07-05-2026 → | 9.33 LYD | 0 (0%) |
| 06-05-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 05-05-2026 → | 8.75 LYD | 0 (0%) |
| 04-05-2026 → | 8.75 LYD | 0 (0%) |
| 03-05-2026 → | 8.75 LYD | 0 (0%) |
| 02-05-2026 ↓ | 8.75 LYD | -0.58 (-6.25%) |
| 01-05-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 30-04-2026 → | 8.75 LYD | 0 (0%) |
| 29-04-2026 → | 8.75 LYD | 0 (0%) |
| 28-04-2026 → | 8.75 LYD | 0 (0%) |
| 27-04-2026 → | 8.75 LYD | 0 (0%) |
| 26-04-2026 → | 8.75 LYD | 0 (0%) |
| 25-04-2026 ↓ | 8.75 LYD | -0.58 (-6.25%) |
| 24-04-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 23-04-2026 ↓ | 8.75 LYD | -0.58 (-6.25%) |
| 22-04-2026 → | 9.33 LYD | 0 (0%) |
| 21-04-2026 → | 9.33 LYD | 0 (0%) |
| 20-04-2026 → | 9.33 LYD | 0 (0%) |
| 19-04-2026 → | 9.33 LYD | 0 (0%) |
| 18-04-2026 → | 9.33 LYD | 0 (0%) |
| 17-04-2026 → | 9.33 LYD | 0 (0%) |
| 16-04-2026 → | 9.33 LYD | 0 (0%) |
| 15-04-2026 → | 9.33 LYD | 0 (0%) |
| 14-04-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 13-04-2026 ↓ | 8.75 LYD | -0.58 (-6.25%) |
| 12-04-2026 → | 9.33 LYD | 0 (0%) |
| 11-04-2026 → | 9.33 LYD | 0 (0%) |
| 10-04-2026 → | 9.33 LYD | 0 (0%) |
| 09-04-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 08-04-2026 → | 8.75 LYD | 0 (0%) |
| 07-04-2026 → | 8.75 LYD | 0 (0%) |
| 06-04-2026 → | 8.75 LYD | 0 (0%) |
| 05-04-2026 → | 8.75 LYD | 0 (0%) |
| 04-04-2026 → | 8.75 LYD | 0 (0%) |
| 03-04-2026 → | 8.75 LYD | 0 (0%) |
| 02-04-2026 → | 8.75 LYD | 0 (0%) |
| 01-04-2026 → | 8.75 LYD | 0 (0%) |
| 31-03-2026 ↑ | 8.75 LYD | +0.58 (+7.14%) |
| 30-03-2026 → | 8.17 LYD | 0 (0%) |
| 29-03-2026 → | 8.17 LYD | 0 (0%) |
| 28-03-2026 → | 8.17 LYD | 0 (0%) |
| 27-03-2026 → | 8.17 LYD | 0 (0%) |
| 26-03-2026 ↓ | 8.17 LYD | -0.58 (-6.67%) |
| 25-03-2026 → | 8.75 LYD | 0 (0%) |
| 24-03-2026 ↑ | 8.75 LYD | +0.58 (+7.14%) |
| 23-03-2026 → | 8.17 LYD | 0 (0%) |
| 22-03-2026 → | 8.17 LYD | 0 (0%) |
| 21-03-2026 → | 8.17 LYD | 0 (0%) |
| 20-03-2026 ↓ | 8.17 LYD | -0.58 (-6.67%) |
| 19-03-2026 ↓ | 8.75 LYD | -0.58 (-6.25%) |
| 18-03-2026 → | 9.33 LYD | 0 (0%) |
| 17-03-2026 ↓ | 9.33 LYD | -0.58 (-5.88%) |
| 16-03-2026 ↑ | 9.92 LYD | +0.58 (+6.25%) |
| 15-03-2026 → | 9.33 LYD | 0 (0%) |
| 14-03-2026 → | 9.33 LYD | 0 (0%) |
| 13-03-2026 ↓ | 9.33 LYD | -0.58 (-5.88%) |
| 12-03-2026 ↓ | 9.92 LYD | -0.58 (-5.56%) |
| 11-03-2026 → | 10.50 LYD | 0 (0%) |
| 10-03-2026 → | 10.50 LYD | 0 (0%) |
| 09-03-2026 ↑ | 10.50 LYD | +0.58 (+5.88%) |
| 08-03-2026 → | 9.92 LYD | 0 (0%) |
| 07-03-2026 → | 9.92 LYD | 0 (0%) |
| 06-03-2026 → | 9.92 LYD | 0 (0%) |
| 05-03-2026 → | 9.92 LYD | 0 (0%) |
| 04-03-2026 → | 9.92 LYD | 0 (0%) |
| 03-03-2026 ↓ | 9.92 LYD | -0.58 (-5.56%) |
| 02-03-2026 ↓ | 10.50 LYD | -0.58 (-5.26%) |
| 01-03-2026 → | 11.08 LYD | 0 (0%) |
| 28-02-2026 → | 11.08 LYD | 0 (0%) |
| 27-02-2026 ↑ | 11.08 LYD | +0.58 (+5.56%) |
| 26-02-2026 → | 10.50 LYD | 0 (0%) |
| 25-02-2026 → | 10.50 LYD | 0 (0%) |
| 24-02-2026 → | 10.50 LYD | 0 (0%) |
| 23-02-2026 ↑ | 10.50 LYD | +0.58 (+5.88%) |
| 22-02-2026 → | 9.92 LYD | 0 (0%) |
| 21-02-2026 → | 9.92 LYD | 0 (0%) |
| 20-02-2026 ↑ | 9.92 LYD | +0.58 (+6.25%) |
| 19-02-2026 → | 9.33 LYD | 0 (0%) |
| 18-02-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 17-02-2026 ↓ | 8.75 LYD | -0.58 (-6.25%) |
| 16-02-2026 → | 9.33 LYD | 0 (0%) |
| 15-02-2026 → | 9.33 LYD | 0 (0%) |
| 14-02-2026 → | 9.33 LYD | 0 (0%) |
| 13-02-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 12-02-2026 ↓ | 8.75 LYD | -1.17 (-11.76%) |
| 11-02-2026 ↑ | 9.92 LYD | +0.58 (+6.25%) |
| 10-02-2026 ↓ | 9.33 LYD | -0.58 (-5.88%) |
| 09-02-2026 ↑ | 9.92 LYD | +0.58 (+6.25%) |
| 08-02-2026 → | 9.33 LYD | 0 (0%) |
| 07-02-2026 → | 9.33 LYD | 0 (0%) |
| 06-02-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 05-02-2026 ↓ | 8.75 LYD | -1.75 (-16.67%) |
| 04-02-2026 ↑ | 10.50 LYD | +0.58 (+5.88%) |
| 03-02-2026 ↑ | 9.92 LYD | +0.58 (+6.25%) |
| 02-02-2026 ↓ | 9.33 LYD | -0.58 (-5.88%) |
| 01-02-2026 → | 9.92 LYD | 0 (0%) |
| 31-01-2026 → | 9.92 LYD | 0 (0%) |
| 30-01-2026 ↓ | 9.92 LYD | -4.08 (-29.17%) |
| 29-01-2026 → | 14.00 LYD | 0 (0%) |
| 28-01-2026 ↑ | 14.00 LYD | +0.58 (+4.35%) |
| 27-01-2026 ↑ | 13.42 LYD | +1.17 (+9.52%) |
| 26-01-2026 → | 12.25 LYD | 0 (0%) |
| 25-01-2026 ↑ | 12.25 LYD | +3.50 (+40%) |
| 24-01-2026 ↓ | 8.75 LYD | -3.50 (-28.57%) |
| 23-01-2026 ↑ | 12.25 LYD | +0.58 (+5%) |
| 22-01-2026 ↑ | 11.67 LYD | +2.33 (+25%) |
| 21-01-2026 ↓ | 9.33 LYD | -0.58 (-5.88%) |
| 20-01-2026 ↑ | 9.92 LYD | +0.58 (+6.25%) |
| 19-01-2026 → | 9.33 LYD | 0 (0%) |
| 18-01-2026 → | 9.33 LYD | 0 (0%) |
| 17-01-2026 → | 9.33 LYD | 0 (0%) |
| 16-01-2026 → | 9.33 LYD | 0 (0%) |
| 15-01-2026 → | 9.33 LYD | 0 (0%) |
| 14-01-2026 ↑ | 9.33 LYD | +0.58 (+6.67%) |
| 13-01-2026 → | 8.75 LYD | 0 (0%) |
| 12-01-2026 ↑ | 8.75 LYD | +0.58 (+7.14%) |
| 11-01-2026 → | 8.17 LYD | 0 (0%) |
| 10-01-2026 → | 8.17 LYD | 0 (0%) |
| 09-01-2026 ↑ | 8.17 LYD | +0.58 (+7.69%) |
| 08-01-2026 ↓ | 7.58 LYD | -0.58 (-7.14%) |
| 07-01-2026 → | 8.17 LYD | 0 (0%) |
| 06-01-2026 ↑ | 8.17 LYD | +0.58 (+7.69%) |
| 05-01-2026 → | 7.58 LYD | 0 (0%) |
| 04-01-2026 → | 7.58 LYD | 0 (0%) |
| 03-01-2026 → | 7.58 LYD | 0 (0%) |
| 02-01-2026 ↑ | 7.58 LYD | +0.58 (+8.33%) |
| 01-01-2026 → | 7.00 LYD | 0 (0%) |
| 31-12-2025 ↓ | 7.00 LYD | -0.58 (-7.69%) |
| 30-12-2025 → | 7.58 LYD | 0 (0%) |
| 29-12-2025 ↓ | 7.58 LYD | -0.58 (-7.14%) |
| 28-12-2025 → | 8.17 LYD | 0 (0%) |
| 27-12-2025 → | 8.17 LYD | 0 (0%) |
| 26-12-2025 ↑ | 8.17 LYD | +0.58 (+7.69%) |
| 25-12-2025 → | 7.58 LYD | 0 (0%) |
| 24-12-2025 ↑ | 7.58 LYD | +0.58 (+8.33%) |
| 23-12-2025 → | 7.00 LYD | 0 (0%) |
| 22-12-2025 → | 7.00 LYD | 0 (0%) |
| 21-12-2025 → | 7.00 LYD | 0 (0%) |
| 20-12-2025 → | 7.00 LYD | 0 (0%) |
| 19-12-2025 ↑ | 7.00 LYD | +0.58 (+9.09%) |
| 18-12-2025 ↓ | 6.42 LYD | -0.58 (-8.33%) |
| 17-12-2025 ↑ | 7.00 LYD | +0.58 (+9.09%) |
| 16-12-2025 → | 6.42 LYD | 0 (0%) |
| 15-12-2025 → | 6.42 LYD | 0 (0%) |
| 14-12-2025 → | 6.42 LYD | 0 (0%) |
| 13-12-2025 → | 6.42 LYD | 0 (0%) |
| 12-12-2025 → | 6.42 LYD | 0 (0%) |
| 11-12-2025 → | 6.42 LYD | 0 (0%) |
| 10-12-2025 → | 6.42 LYD | 0 (0%) |
| 09-12-2025 | 6.42 LYD | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
