Price of Silver Gram 800 (European Silver) today in Turkey
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Turkey
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 60.08 TRY | 0 (0%) |
| 04-09-2026 ↓ | 60.08 TRY | -0.58 (-0.96%) |
| 03-09-2026 ↑ | 60.66 TRY | +1.75 (+2.97%) |
| 02-09-2026 ↓ | 58.91 TRY | -0.58 (-0.98%) |
| 01-09-2026 ↓ | 59.50 TRY | -0.58 (-0.97%) |
| 31-08-2026 → | 60.08 TRY | 0 (0%) |
| 30-08-2026 → | 60.08 TRY | 0 (0%) |
| 29-08-2026 ↓ | 60.08 TRY | -1.75 (-2.83%) |
| 28-08-2026 ↓ | 61.83 TRY | -1.17 (-1.85%) |
| 27-08-2026 ↑ | 63.00 TRY | +1.75 (+2.86%) |
| 26-08-2026 ↓ | 61.25 TRY | -1.17 (-1.87%) |
| 25-08-2026 → | 62.41 TRY | 0 (0%) |
| 24-08-2026 → | 62.41 TRY | 0 (0%) |
| 23-08-2026 → | 62.41 TRY | 0 (0%) |
| 22-08-2026 ↓ | 62.41 TRY | -0.58 (-0.93%) |
| 21-08-2026 ↑ | 63.00 TRY | +1.17 (+1.89%) |
| 20-08-2026 ↑ | 61.83 TRY | +2.33 (+3.92%) |
| 19-08-2026 ↑ | 59.50 TRY | +1.75 (+3.03%) |
| 18-08-2026 ↓ | 57.75 TRY | -1.75 (-2.94%) |
| 17-08-2026 ↑ | 59.50 TRY | +1.17 (+2%) |
| 16-08-2026 → | 58.33 TRY | 0 (0%) |
| 15-08-2026 → | 58.33 TRY | 0 (0%) |
| 14-08-2026 → | 58.33 TRY | 0 (0%) |
| 13-08-2026 ↓ | 58.33 TRY | -0.58 (-0.99%) |
| 12-08-2026 ↑ | 58.91 TRY | +0.58 (+1%) |
| 11-08-2026 → | 58.33 TRY | 0 (0%) |
| 10-08-2026 ↑ | 58.33 TRY | +1.17 (+2.04%) |
| 09-08-2026 → | 57.16 TRY | 0 (0%) |
| 08-08-2026 ↑ | 57.16 TRY | +0.58 (+1.03%) |
| 07-08-2026 ↑ | 56.58 TRY | +1.75 (+3.19%) |
| 06-08-2026 ↓ | 54.83 TRY | -0.58 (-1.05%) |
| 05-08-2026 ↑ | 55.41 TRY | +1.75 (+3.26%) |
| 04-08-2026 ↑ | 53.66 TRY | +2.33 (+4.55%) |
| 03-08-2026 → | 51.33 TRY | 0 (0%) |
| 02-08-2026 → | 51.33 TRY | 0 (0%) |
| 01-08-2026 → | 51.33 TRY | 0 (0%) |
| 31-07-2026 ↓ | 51.33 TRY | -1.17 (-2.22%) |
| 30-07-2026 ↑ | 52.50 TRY | +1.75 (+3.45%) |
| 29-07-2026 ↓ | 50.75 TRY | -0.58 (-1.14%) |
| 28-07-2026 ↓ | 51.33 TRY | -0.58 (-1.12%) |
| 27-07-2026 → | 51.91 TRY | 0 (0%) |
| 26-07-2026 → | 51.91 TRY | 0 (0%) |
| 25-07-2026 ↓ | 51.91 TRY | -0.58 (-1.11%) |
| 24-07-2026 ↑ | 52.50 TRY | +1.17 (+2.27%) |
| 23-07-2026 ↓ | 51.33 TRY | -2.33 (-4.35%) |
| 22-07-2026 ↑ | 53.66 TRY | +1.17 (+2.22%) |
| 21-07-2026 ↑ | 52.50 TRY | +1.75 (+3.45%) |
| 20-07-2026 ↑ | 50.75 TRY | +1.17 (+2.35%) |
| 19-07-2026 → | 49.58 TRY | 0 (0%) |
| 18-07-2026 → | 49.58 TRY | 0 (0%) |
| 17-07-2026 → | 49.58 TRY | 0 (0%) |
| 16-07-2026 ↓ | 49.58 TRY | -1.17 (-2.3%) |
| 15-07-2026 ↓ | 50.75 TRY | -1.17 (-2.25%) |
| 14-07-2026 ↑ | 51.91 TRY | +0.58 (+1.14%) |
| 13-07-2026 ↓ | 51.33 TRY | -1.75 (-3.3%) |
| 12-07-2026 → | 53.08 TRY | 0 (0%) |
| 11-07-2026 → | 53.08 TRY | 0 (0%) |
| 10-07-2026 → | 53.08 TRY | 0 (0%) |
| 09-07-2026 ↑ | 53.08 TRY | +2.33 (+4.6%) |
| 08-07-2026 ↓ | 50.75 TRY | -2.92 (-5.43%) |
| 07-07-2026 ↓ | 53.66 TRY | -0.58 (-1.08%) |
| 06-07-2026 ↓ | 54.25 TRY | -0.58 (-1.06%) |
| 05-07-2026 → | 54.83 TRY | 0 (0%) |
| 04-07-2026 → | 54.83 TRY | 0 (0%) |
| 03-07-2026 ↑ | 54.83 TRY | +1.17 (+2.17%) |
| 02-07-2026 ↑ | 53.66 TRY | +0.58 (+1.1%) |
| 01-07-2026 ↑ | 53.08 TRY | +0.58 (+1.11%) |
| 30-06-2026 ↑ | 52.50 TRY | +1.75 (+3.45%) |
| 29-06-2026 ↓ | 50.75 TRY | -1.17 (-2.25%) |
| 28-06-2026 → | 51.91 TRY | 0 (0%) |
| 27-06-2026 → | 51.91 TRY | 0 (0%) |
| 26-06-2026 ↑ | 51.91 TRY | +0.58 (+1.14%) |
| 25-06-2026 → | 51.33 TRY | 0 (0%) |
| 24-06-2026 ↓ | 51.33 TRY | -2.92 (-5.38%) |
| 23-06-2026 ↓ | 54.25 TRY | -2.92 (-5.1%) |
| 22-06-2026 ↑ | 57.16 TRY | +0.58 (+1.03%) |
| 21-06-2026 → | 56.58 TRY | 0 (0%) |
| 20-06-2026 ↑ | 56.58 TRY | +0.58 (+1.04%) |
| 19-06-2026 ↓ | 56.00 TRY | -1.75 (-3.03%) |
| 18-06-2026 ↓ | 57.75 TRY | -4.08 (-6.6%) |
| 17-06-2026 ↑ | 61.83 TRY | +0.58 (+0.95%) |
| 16-06-2026 → | 61.25 TRY | 0 (0%) |
| 15-06-2026 ↑ | 61.25 TRY | +2.33 (+3.96%) |
| 14-06-2026 → | 58.91 TRY | 0 (0%) |
| 13-06-2026 → | 58.91 TRY | 0 (0%) |
| 12-06-2026 ↑ | 58.91 TRY | +3.50 (+6.32%) |
| 11-06-2026 ↓ | 55.41 TRY | -0.58 (-1.04%) |
| 10-06-2026 ↓ | 56.00 TRY | -0.58 (-1.03%) |
| 09-06-2026 ↓ | 56.58 TRY | -2.92 (-4.9%) |
| 08-06-2026 ↑ | 59.50 TRY | +0.58 (+0.99%) |
| 07-06-2026 → | 58.91 TRY | 0 (0%) |
| 06-06-2026 ↓ | 58.91 TRY | -0.58 (-0.98%) |
| 05-06-2026 ↓ | 59.50 TRY | -4.08 (-6.42%) |
| 04-06-2026 → | 63.58 TRY | 0 (0%) |
| 03-06-2026 ↓ | 63.58 TRY | -1.75 (-2.68%) |
| 02-06-2026 ↑ | 65.33 TRY | +0.58 (+0.9%) |
| 01-06-2026 → | 64.75 TRY | 0 (0%) |
| 31-05-2026 → | 64.75 TRY | 0 (0%) |
| 30-05-2026 ↓ | 64.75 TRY | -0.58 (-0.89%) |
| 29-05-2026 ↑ | 65.33 TRY | +0.58 (+0.9%) |
| 28-05-2026 ↑ | 64.75 TRY | +0.58 (+0.91%) |
| 27-05-2026 ↓ | 64.16 TRY | -1.17 (-1.79%) |
| 26-05-2026 ↓ | 65.33 TRY | -1.17 (-1.75%) |
| 25-05-2026 ↑ | 66.50 TRY | +1.75 (+2.7%) |
| 24-05-2026 → | 64.75 TRY | 0 (0%) |
| 23-05-2026 ↓ | 64.75 TRY | -0.58 (-0.89%) |
| 22-05-2026 ↑ | 65.33 TRY | +0.58 (+0.9%) |
| 21-05-2026 → | 64.75 TRY | 0 (0%) |
| 20-05-2026 ↑ | 64.75 TRY | +1.17 (+1.83%) |
| 19-05-2026 ↓ | 63.58 TRY | -2.33 (-3.54%) |
| 18-05-2026 ↑ | 65.91 TRY | +1.17 (+1.8%) |
| 17-05-2026 → | 64.75 TRY | 0 (0%) |
| 16-05-2026 ↓ | 64.75 TRY | -0.58 (-0.89%) |
| 15-05-2026 ↓ | 65.33 TRY | -7.00 (-9.68%) |
| 14-05-2026 ↓ | 72.33 TRY | -3.50 (-4.62%) |
| 13-05-2026 ↑ | 75.83 TRY | +4.08 (+5.69%) |
| 12-05-2026 ↓ | 71.75 TRY | -1.75 (-2.38%) |
| 11-05-2026 ↑ | 73.50 TRY | +5.25 (+7.69%) |
| 10-05-2026 → | 68.25 TRY | 0 (0%) |
| 09-05-2026 → | 68.25 TRY | 0 (0%) |
| 08-05-2026 → | 68.25 TRY | 0 (0%) |
| 07-05-2026 ↑ | 68.25 TRY | +2.92 (+4.46%) |
| 06-05-2026 ↑ | 65.33 TRY | +2.92 (+4.67%) |
| 05-05-2026 ↑ | 62.41 TRY | +0.58 (+0.94%) |
| 04-05-2026 ↓ | 61.83 TRY | -2.33 (-3.64%) |
| 03-05-2026 → | 64.16 TRY | 0 (0%) |
| 02-05-2026 ↓ | 64.16 TRY | -0.58 (-0.9%) |
| 01-05-2026 ↑ | 64.75 TRY | +2.92 (+4.72%) |
| 30-04-2026 ↑ | 61.83 TRY | +1.17 (+1.92%) |
| 29-04-2026 ↓ | 60.66 TRY | -1.17 (-1.89%) |
| 28-04-2026 ↓ | 61.83 TRY | -1.75 (-2.75%) |
| 27-04-2026 ↓ | 63.58 TRY | -0.58 (-0.91%) |
| 26-04-2026 → | 64.16 TRY | 0 (0%) |
| 25-04-2026 → | 64.16 TRY | 0 (0%) |
| 24-04-2026 ↑ | 64.16 TRY | +0.58 (+0.92%) |
| 23-04-2026 ↓ | 63.58 TRY | -3.50 (-5.22%) |
| 22-04-2026 → | 67.08 TRY | 0 (0%) |
| 21-04-2026 → | 67.08 TRY | 0 (0%) |
| 20-04-2026 ↓ | 67.08 TRY | -1.17 (-1.71%) |
| 19-04-2026 → | 68.25 TRY | 0 (0%) |
| 18-04-2026 ↑ | 68.25 TRY | +0.58 (+0.86%) |
| 17-04-2026 ↑ | 67.66 TRY | +1.75 (+2.65%) |
| 16-04-2026 ↓ | 65.91 TRY | -0.58 (-0.88%) |
| 15-04-2026 → | 66.50 TRY | 0 (0%) |
| 14-04-2026 ↑ | 66.50 TRY | +2.92 (+4.59%) |
| 13-04-2026 → | 63.58 TRY | 0 (0%) |
| 12-04-2026 → | 63.58 TRY | 0 (0%) |
| 11-04-2026 → | 63.58 TRY | 0 (0%) |
| 10-04-2026 ↑ | 63.58 TRY | +0.58 (+0.93%) |
| 09-04-2026 ↑ | 63.00 TRY | +1.17 (+1.89%) |
| 08-04-2026 ↑ | 61.83 TRY | +0.58 (+0.95%) |
| 07-04-2026 ↑ | 61.25 TRY | +0.58 (+0.96%) |
| 06-04-2026 ↓ | 60.66 TRY | -0.58 (-0.95%) |
| 05-04-2026 → | 61.25 TRY | 0 (0%) |
| 04-04-2026 → | 61.25 TRY | 0 (0%) |
| 03-04-2026 → | 61.25 TRY | 0 (0%) |
| 02-04-2026 ↓ | 61.25 TRY | -1.75 (-2.78%) |
| 01-04-2026 ↑ | 63.00 TRY | +0.58 (+0.93%) |
| 31-03-2026 ↑ | 62.41 TRY | +4.08 (+7%) |
| 30-03-2026 → | 58.33 TRY | 0 (0%) |
| 29-03-2026 → | 58.33 TRY | 0 (0%) |
| 28-03-2026 → | 58.33 TRY | 0 (0%) |
| 27-03-2026 ↑ | 58.33 TRY | +1.75 (+3.09%) |
| 26-03-2026 ↓ | 56.58 TRY | -2.92 (-4.9%) |
| 25-03-2026 → | 59.50 TRY | 0 (0%) |
| 24-03-2026 ↑ | 59.50 TRY | +1.75 (+3.03%) |
| 23-03-2026 ↑ | 57.75 TRY | +1.17 (+2.06%) |
| 22-03-2026 → | 56.58 TRY | 0 (0%) |
| 21-03-2026 → | 56.58 TRY | 0 (0%) |
| 20-03-2026 ↓ | 56.58 TRY | -4.08 (-6.73%) |
| 19-03-2026 ↓ | 60.66 TRY | -1.75 (-2.8%) |
| 18-03-2026 ↓ | 62.41 TRY | -3.50 (-5.31%) |
| 17-03-2026 ↓ | 65.91 TRY | -1.17 (-1.74%) |
| 16-03-2026 → | 67.08 TRY | 0 (0%) |
| 15-03-2026 → | 67.08 TRY | 0 (0%) |
| 14-03-2026 ↑ | 67.08 TRY | +0.58 (+0.88%) |
| 13-03-2026 ↓ | 66.50 TRY | -2.92 (-4.2%) |
| 12-03-2026 ↓ | 69.41 TRY | -1.75 (-2.46%) |
| 11-03-2026 ↓ | 71.16 TRY | -1.75 (-2.4%) |
| 10-03-2026 | 72.91 TRY | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
