Price of Silver Gram 800 (European Silver) today in Turkey
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Turkey
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 58.91 TRY | 0 (0%) |
| 06-06-2026 ↓ | 58.91 TRY | -0.58 (-0.98%) |
| 05-06-2026 ↓ | 59.50 TRY | -4.08 (-6.42%) |
| 04-06-2026 → | 63.58 TRY | 0 (0%) |
| 03-06-2026 ↓ | 63.58 TRY | -1.75 (-2.68%) |
| 02-06-2026 ↑ | 65.33 TRY | +0.58 (+0.9%) |
| 01-06-2026 → | 64.75 TRY | 0 (0%) |
| 31-05-2026 → | 64.75 TRY | 0 (0%) |
| 30-05-2026 ↓ | 64.75 TRY | -0.58 (-0.89%) |
| 29-05-2026 ↑ | 65.33 TRY | +0.58 (+0.9%) |
| 28-05-2026 ↑ | 64.75 TRY | +0.58 (+0.91%) |
| 27-05-2026 ↓ | 64.16 TRY | -1.17 (-1.79%) |
| 26-05-2026 ↓ | 65.33 TRY | -1.17 (-1.75%) |
| 25-05-2026 ↑ | 66.50 TRY | +1.75 (+2.7%) |
| 24-05-2026 → | 64.75 TRY | 0 (0%) |
| 23-05-2026 ↓ | 64.75 TRY | -0.58 (-0.89%) |
| 22-05-2026 ↑ | 65.33 TRY | +0.58 (+0.9%) |
| 21-05-2026 → | 64.75 TRY | 0 (0%) |
| 20-05-2026 ↑ | 64.75 TRY | +1.17 (+1.83%) |
| 19-05-2026 ↓ | 63.58 TRY | -2.33 (-3.54%) |
| 18-05-2026 ↑ | 65.91 TRY | +1.17 (+1.8%) |
| 17-05-2026 → | 64.75 TRY | 0 (0%) |
| 16-05-2026 ↓ | 64.75 TRY | -0.58 (-0.89%) |
| 15-05-2026 ↓ | 65.33 TRY | -7.00 (-9.68%) |
| 14-05-2026 ↓ | 72.33 TRY | -3.50 (-4.62%) |
| 13-05-2026 ↑ | 75.83 TRY | +4.08 (+5.69%) |
| 12-05-2026 ↓ | 71.75 TRY | -1.75 (-2.38%) |
| 11-05-2026 ↑ | 73.50 TRY | +5.25 (+7.69%) |
| 10-05-2026 → | 68.25 TRY | 0 (0%) |
| 09-05-2026 → | 68.25 TRY | 0 (0%) |
| 08-05-2026 → | 68.25 TRY | 0 (0%) |
| 07-05-2026 ↑ | 68.25 TRY | +2.92 (+4.46%) |
| 06-05-2026 ↑ | 65.33 TRY | +2.92 (+4.67%) |
| 05-05-2026 ↑ | 62.41 TRY | +0.58 (+0.94%) |
| 04-05-2026 ↓ | 61.83 TRY | -2.33 (-3.64%) |
| 03-05-2026 → | 64.16 TRY | 0 (0%) |
| 02-05-2026 ↓ | 64.16 TRY | -0.58 (-0.9%) |
| 01-05-2026 ↑ | 64.75 TRY | +2.92 (+4.72%) |
| 30-04-2026 ↑ | 61.83 TRY | +1.17 (+1.92%) |
| 29-04-2026 ↓ | 60.66 TRY | -1.17 (-1.89%) |
| 28-04-2026 ↓ | 61.83 TRY | -1.75 (-2.75%) |
| 27-04-2026 ↓ | 63.58 TRY | -0.58 (-0.91%) |
| 26-04-2026 → | 64.16 TRY | 0 (0%) |
| 25-04-2026 → | 64.16 TRY | 0 (0%) |
| 24-04-2026 ↑ | 64.16 TRY | +0.58 (+0.92%) |
| 23-04-2026 ↓ | 63.58 TRY | -3.50 (-5.22%) |
| 22-04-2026 → | 67.08 TRY | 0 (0%) |
| 21-04-2026 → | 67.08 TRY | 0 (0%) |
| 20-04-2026 ↓ | 67.08 TRY | -1.17 (-1.71%) |
| 19-04-2026 → | 68.25 TRY | 0 (0%) |
| 18-04-2026 ↑ | 68.25 TRY | +0.58 (+0.86%) |
| 17-04-2026 ↑ | 67.66 TRY | +1.75 (+2.65%) |
| 16-04-2026 ↓ | 65.91 TRY | -0.58 (-0.88%) |
| 15-04-2026 → | 66.50 TRY | 0 (0%) |
| 14-04-2026 ↑ | 66.50 TRY | +2.92 (+4.59%) |
| 13-04-2026 → | 63.58 TRY | 0 (0%) |
| 12-04-2026 → | 63.58 TRY | 0 (0%) |
| 11-04-2026 → | 63.58 TRY | 0 (0%) |
| 10-04-2026 ↑ | 63.58 TRY | +0.58 (+0.93%) |
| 09-04-2026 ↑ | 63.00 TRY | +1.17 (+1.89%) |
| 08-04-2026 ↑ | 61.83 TRY | +0.58 (+0.95%) |
| 07-04-2026 ↑ | 61.25 TRY | +0.58 (+0.96%) |
| 06-04-2026 ↓ | 60.66 TRY | -0.58 (-0.95%) |
| 05-04-2026 → | 61.25 TRY | 0 (0%) |
| 04-04-2026 → | 61.25 TRY | 0 (0%) |
| 03-04-2026 → | 61.25 TRY | 0 (0%) |
| 02-04-2026 ↓ | 61.25 TRY | -1.75 (-2.78%) |
| 01-04-2026 ↑ | 63.00 TRY | +0.58 (+0.93%) |
| 31-03-2026 ↑ | 62.41 TRY | +4.08 (+7%) |
| 30-03-2026 → | 58.33 TRY | 0 (0%) |
| 29-03-2026 → | 58.33 TRY | 0 (0%) |
| 28-03-2026 → | 58.33 TRY | 0 (0%) |
| 27-03-2026 ↑ | 58.33 TRY | +1.75 (+3.09%) |
| 26-03-2026 ↓ | 56.58 TRY | -2.92 (-4.9%) |
| 25-03-2026 → | 59.50 TRY | 0 (0%) |
| 24-03-2026 ↑ | 59.50 TRY | +1.75 (+3.03%) |
| 23-03-2026 ↑ | 57.75 TRY | +1.17 (+2.06%) |
| 22-03-2026 → | 56.58 TRY | 0 (0%) |
| 21-03-2026 → | 56.58 TRY | 0 (0%) |
| 20-03-2026 ↓ | 56.58 TRY | -4.08 (-6.73%) |
| 19-03-2026 ↓ | 60.66 TRY | -1.75 (-2.8%) |
| 18-03-2026 ↓ | 62.41 TRY | -3.50 (-5.31%) |
| 17-03-2026 ↓ | 65.91 TRY | -1.17 (-1.74%) |
| 16-03-2026 → | 67.08 TRY | 0 (0%) |
| 15-03-2026 → | 67.08 TRY | 0 (0%) |
| 14-03-2026 ↑ | 67.08 TRY | +0.58 (+0.88%) |
| 13-03-2026 ↓ | 66.50 TRY | -2.92 (-4.2%) |
| 12-03-2026 ↓ | 69.41 TRY | -1.75 (-2.46%) |
| 11-03-2026 ↓ | 71.16 TRY | -1.75 (-2.4%) |
| 10-03-2026 ↑ | 72.91 TRY | +0.58 (+0.81%) |
| 09-03-2026 ↑ | 72.33 TRY | +2.33 (+3.33%) |
| 08-03-2026 → | 70.00 TRY | 0 (0%) |
| 07-03-2026 → | 70.00 TRY | 0 (0%) |
| 06-03-2026 ↑ | 70.00 TRY | +2.33 (+3.45%) |
| 05-03-2026 ↓ | 67.66 TRY | -1.17 (-1.69%) |
| 04-03-2026 ↑ | 68.83 TRY | +1.17 (+1.72%) |
| 03-03-2026 ↓ | 67.66 TRY | -5.83 (-7.94%) |
| 02-03-2026 ↓ | 73.50 TRY | -4.08 (-5.26%) |
| 01-03-2026 → | 77.58 TRY | 0 (0%) |
| 28-02-2026 ↑ | 77.58 TRY | +0.58 (+0.76%) |
| 27-02-2026 ↑ | 77.00 TRY | +4.08 (+5.6%) |
| 26-02-2026 ↓ | 72.91 TRY | -0.58 (-0.79%) |
| 25-02-2026 ↑ | 73.50 TRY | +1.75 (+2.44%) |
| 24-02-2026 ↓ | 71.75 TRY | -0.58 (-0.81%) |
| 23-02-2026 ↑ | 72.33 TRY | +2.33 (+3.33%) |
| 22-02-2026 ↑ | 70.00 TRY | +0.58 (+0.84%) |
| 21-02-2026 → | 69.41 TRY | 0 (0%) |
| 20-02-2026 ↑ | 69.41 TRY | +4.67 (+7.21%) |
| 19-02-2026 ↑ | 64.75 TRY | +1.17 (+1.83%) |
| 18-02-2026 ↑ | 63.58 TRY | +3.50 (+5.83%) |
| 17-02-2026 ↓ | 60.08 TRY | -2.92 (-4.63%) |
| 16-02-2026 ↓ | 63.00 TRY | -0.58 (-0.92%) |
| 15-02-2026 → | 63.58 TRY | 0 (0%) |
| 14-02-2026 → | 63.58 TRY | 0 (0%) |
| 13-02-2026 ↑ | 63.58 TRY | +2.33 (+3.81%) |
| 12-02-2026 ↓ | 61.25 TRY | -8.17 (-11.76%) |
| 11-02-2026 ↑ | 69.41 TRY | +3.50 (+5.31%) |
| 10-02-2026 ↓ | 65.91 TRY | -2.33 (-3.42%) |
| 09-02-2026 ↑ | 68.25 TRY | +4.08 (+6.36%) |
| 08-02-2026 → | 64.16 TRY | 0 (0%) |
| 07-02-2026 → | 64.16 TRY | 0 (0%) |
| 06-02-2026 ↑ | 64.16 TRY | +5.83 (+10%) |
| 05-02-2026 ↓ | 58.33 TRY | -13.42 (-18.7%) |
| 04-02-2026 ↑ | 71.75 TRY | +2.33 (+3.36%) |
| 03-02-2026 ↑ | 69.41 TRY | +4.67 (+7.21%) |
| 02-02-2026 ↓ | 64.75 TRY | -4.08 (-5.93%) |
| 01-02-2026 → | 68.83 TRY | 0 (0%) |
| 31-01-2026 → | 68.83 TRY | 0 (0%) |
| 30-01-2026 ↓ | 68.83 TRY | -25.67 (-27.16%) |
| 29-01-2026 ↓ | 94.49 TRY | -0.58 (-0.61%) |
| 28-01-2026 ↑ | 95.08 TRY | +4.08 (+4.49%) |
| 27-01-2026 ↑ | 90.99 TRY | +6.42 (+7.59%) |
| 26-01-2026 ↑ | 84.58 TRY | +0.58 (+0.69%) |
| 25-01-2026 → | 84.00 TRY | 0 (0%) |
| 24-01-2026 → | 84.00 TRY | 0 (0%) |
| 23-01-2026 ↑ | 84.00 TRY | +5.83 (+7.46%) |
| 22-01-2026 ↑ | 78.16 TRY | +2.33 (+3.08%) |
| 21-01-2026 ↓ | 75.83 TRY | -1.17 (-1.52%) |
| 20-01-2026 ↑ | 77.00 TRY | +0.58 (+0.76%) |
| 19-01-2026 ↑ | 76.41 TRY | +3.50 (+4.8%) |
| 18-01-2026 → | 72.91 TRY | 0 (0%) |
| 17-01-2026 → | 72.91 TRY | 0 (0%) |
| 16-01-2026 ↓ | 72.91 TRY | -1.75 (-2.34%) |
| 15-01-2026 ↓ | 74.66 TRY | -0.58 (-0.78%) |
| 14-01-2026 ↑ | 75.25 TRY | +4.67 (+6.61%) |
| 13-01-2026 ↑ | 70.58 TRY | +1.75 (+2.54%) |
| 12-01-2026 ↑ | 68.83 TRY | +4.08 (+6.31%) |
| 11-01-2026 → | 64.75 TRY | 0 (0%) |
| 10-01-2026 → | 64.75 TRY | 0 (0%) |
| 09-01-2026 ↑ | 64.75 TRY | +2.33 (+3.74%) |
| 08-01-2026 ↓ | 62.41 TRY | -0.58 (-0.93%) |
| 07-01-2026 ↓ | 63.00 TRY | -2.33 (-3.57%) |
| 06-01-2026 ↑ | 65.33 TRY | +3.50 (+5.66%) |
| 05-01-2026 ↑ | 61.83 TRY | +2.92 (+4.95%) |
| 04-01-2026 → | 58.91 TRY | 0 (0%) |
| 03-01-2026 → | 58.91 TRY | 0 (0%) |
| 02-01-2026 ↑ | 58.91 TRY | +1.17 (+2.02%) |
| 01-01-2026 → | 57.75 TRY | 0 (0%) |
| 31-12-2025 ↓ | 57.75 TRY | -3.50 (-5.71%) |
| 30-12-2025 ↑ | 61.25 TRY | +2.92 (+5%) |
| 29-12-2025 ↓ | 58.33 TRY | -5.25 (-8.26%) |
| 28-12-2025 → | 63.58 TRY | 0 (0%) |
| 27-12-2025 → | 63.58 TRY | 0 (0%) |
| 26-12-2025 ↑ | 63.58 TRY | +5.83 (+10.1%) |
| 25-12-2025 → | 57.75 TRY | 0 (0%) |
| 24-12-2025 → | 57.75 TRY | 0 (0%) |
| 23-12-2025 ↑ | 57.75 TRY | +2.33 (+4.21%) |
| 22-12-2025 ↑ | 55.41 TRY | +1.75 (+3.26%) |
| 21-12-2025 → | 53.66 TRY | 0 (0%) |
| 20-12-2025 → | 53.66 TRY | 0 (0%) |
| 19-12-2025 ↑ | 53.66 TRY | +1.17 (+2.22%) |
| 18-12-2025 ↓ | 52.50 TRY | -0.58 (-1.1%) |
| 17-12-2025 ↑ | 53.08 TRY | +1.75 (+3.41%) |
| 16-12-2025 → | 51.33 TRY | 0 (0%) |
| 15-12-2025 ↑ | 51.33 TRY | +1.75 (+3.53%) |
| 14-12-2025 → | 49.58 TRY | 0 (0%) |
| 13-12-2025 → | 49.58 TRY | 0 (0%) |
| 12-12-2025 ↓ | 49.58 TRY | -1.17 (-2.3%) |
| 11-12-2025 ↑ | 50.75 TRY | +1.17 (+2.35%) |
| 10-12-2025 | 49.58 TRY | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
