Price of Silver Gram 800 (European Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 95,976.77 LBP | -,229.82 (-0.24%) |
| 19-10-2026 ↑ | 96,206.59 LBP | +340.65 (+0.36%) |
| 18-10-2026 → | 95,865.94 LBP | 0 (0%) |
| 17-10-2026 ↓ | 95,865.94 LBP | -,249.65 (-0.26%) |
| 16-10-2026 ↑ | 96,115.59 LBP | +164.49 (+0.17%) |
| 15-10-2026 ↑ | 95,951.10 LBP | +2,272.54 (+2.43%) |
| 14-10-2026 ↓ | 93,678.56 LBP | -6,072.74 (-6.09%) |
| 13-10-2026 ↓ | 99,751.30 LBP | -1,587.74 (-1.57%) |
| 12-10-2026 ↓ | 101,339.04 LBP | -,960.11 (-0.94%) |
| 11-10-2026 → | 102,299.15 LBP | 0 (0%) |
| 10-10-2026 ↓ | 102,299.15 LBP | -,216.40 (-0.21%) |
| 09-10-2026 ↑ | 102,515.56 LBP | +3,883.61 (+3.94%) |
| 08-10-2026 ↓ | 98,631.95 LBP | -1,941.81 (-1.93%) |
| 07-10-2026 ↓ | 100,573.75 LBP | -2,568.27 (-2.49%) |
| 06-10-2026 ↑ | 103,142.02 LBP | +382.64 (+0.37%) |
| 05-10-2026 ↑ | 102,759.38 LBP | +1,173.60 (+1.16%) |
| 04-10-2026 → | 101,585.78 LBP | 0 (0%) |
| 03-10-2026 ↑ | 101,585.78 LBP | +797.37 (+0.79%) |
| 02-10-2026 ↓ | 100,788.41 LBP | -1,151.43 (-1.13%) |
| 01-10-2026 ↑ | 101,939.84 LBP | +708.13 (+0.7%) |
| 30-09-2026 ↓ | 101,231.72 LBP | -1,097.77 (-1.07%) |
| 29-09-2026 ↓ | 102,329.49 LBP | -,417.64 (-0.41%) |
| 28-09-2026 ↓ | 102,747.13 LBP | -5,376.28 (-4.97%) |
| 27-09-2026 → | 108,123.40 LBP | 0 (0%) |
| 26-09-2026 ↓ | 108,123.40 LBP | -,411.23 (-0.38%) |
| 25-09-2026 ↑ | 108,534.63 LBP | +2,168.71 (+2.04%) |
| 24-09-2026 ↓ | 106,365.92 LBP | -2,116.80 (-1.95%) |
| 23-09-2026 ↓ | 108,482.72 LBP | -1,998.97 (-1.81%) |
| 22-09-2026 ↓ | 110,481.69 LBP | -,835.87 (-0.75%) |
| 21-09-2026 ↓ | 111,317.56 LBP | -92.16 (-0.08%) |
| 20-09-2026 → | 111,409.72 LBP | 0 (0%) |
| 19-09-2026 ↓ | 111,409.72 LBP | -9.92 (-0.01%) |
| 18-09-2026 ↑ | 111,419.63 LBP | +558.80 (+0.5%) |
| 17-09-2026 ↑ | 110,860.83 LBP | +2,295.87 (+2.11%) |
| 16-09-2026 ↑ | 108,564.96 LBP | +2,086.46 (+1.96%) |
| 15-09-2026 ↑ | 106,478.50 LBP | +149.32 (+0.14%) |
| 14-09-2026 ↓ | 106,329.17 LBP | -2,134.88 (-1.97%) |
| 13-09-2026 → | 108,464.05 LBP | 0 (0%) |
| 12-09-2026 ↑ | 108,464.05 LBP | +55.41 (+0.05%) |
| 11-09-2026 ↑ | 108,408.64 LBP | +162.74 (+0.15%) |
| 10-09-2026 ↓ | 108,245.90 LBP | -5,040.30 (-4.45%) |
| 09-09-2026 ↑ | 113,286.19 LBP | +1,940.06 (+1.74%) |
| 08-09-2026 ↓ | 111,346.14 LBP | -,170.91 (-0.15%) |
| 07-09-2026 ↑ | 111,517.04 LBP | +167.41 (+0.15%) |
| 06-09-2026 → | 111,349.64 LBP | 0 (0%) |
| 05-09-2026 ↑ | 111,349.64 LBP | +109.08 (+0.1%) |
| 04-09-2026 ↓ | 111,240.56 LBP | -1,577.24 (-1.4%) |
| 03-09-2026 ↑ | 112,817.80 LBP | +3,346.39 (+3.06%) |
| 02-09-2026 ↓ | 109,471.41 LBP | -,373.90 (-0.34%) |
| 01-09-2026 ↓ | 109,845.31 LBP | -1,485.67 (-1.33%) |
| 31-08-2026 ↓ | 111,330.97 LBP | -,290.48 (-0.26%) |
| 30-08-2026 → | 111,621.45 LBP | 0 (0%) |
| 29-08-2026 ↓ | 111,621.45 LBP | -2,785.84 (-2.44%) |
| 28-08-2026 ↓ | 114,407.30 LBP | -2,296.45 (-1.97%) |
| 27-08-2026 ↑ | 116,703.75 LBP | +2,514.61 (+2.2%) |
| 26-08-2026 ↓ | 114,189.14 LBP | -1,562.66 (-1.35%) |
| 25-08-2026 ↑ | 115,751.80 LBP | +117.24 (+0.1%) |
| 24-08-2026 ↓ | 115,634.56 LBP | -,359.31 (-0.31%) |
| 23-08-2026 → | 115,993.87 LBP | 0 (0%) |
| 22-08-2026 ↓ | 115,993.87 LBP | -,941.45 (-0.81%) |
| 21-08-2026 ↑ | 116,935.32 LBP | +1,989.05 (+1.73%) |
| 20-08-2026 ↑ | 114,946.26 LBP | +4,063.27 (+3.66%) |
| 19-08-2026 ↑ | 110,883.00 LBP | +3,142.24 (+2.92%) |
| 18-08-2026 ↓ | 107,740.76 LBP | -3,779.78 (-3.39%) |
| 17-08-2026 ↑ | 111,520.54 LBP | +2,712.35 (+2.49%) |
| 16-08-2026 → | 108,808.20 LBP | 0 (0%) |
| 15-08-2026 ↓ | 108,808.20 LBP | -,607.80 (-0.56%) |
| 14-08-2026 ↑ | 109,416.00 LBP | +606.05 (+0.56%) |
| 13-08-2026 ↓ | 108,809.95 LBP | -1,921.97 (-1.74%) |
| 12-08-2026 ↑ | 110,731.92 LBP | +1,542.83 (+1.41%) |
| 11-08-2026 ↓ | 109,189.09 LBP | -,292.23 (-0.27%) |
| 10-08-2026 ↑ | 109,481.33 LBP | +2,553.10 (+2.39%) |
| 09-08-2026 → | 106,928.22 LBP | 0 (0%) |
| 08-08-2026 ↑ | 106,928.22 LBP | +518.55 (+0.49%) |
| 07-08-2026 ↑ | 106,409.67 LBP | +3,677.12 (+3.58%) |
| 06-08-2026 ↓ | 102,732.55 LBP | -1,125.77 (-1.08%) |
| 05-08-2026 ↑ | 103,858.31 LBP | +3,383.72 (+3.37%) |
| 04-08-2026 ↑ | 100,474.59 LBP | +3,804.87 (+3.94%) |
| 03-08-2026 ↓ | 96,669.73 LBP | -,159.24 (-0.16%) |
| 02-08-2026 → | 96,828.97 LBP | 0 (0%) |
| 01-08-2026 ↑ | 96,828.97 LBP | +170.91 (+0.18%) |
| 31-07-2026 ↓ | 96,658.06 LBP | -2,039.22 (-2.07%) |
| 30-07-2026 ↑ | 98,697.28 LBP | +2,871.59 (+3%) |
| 29-07-2026 ↓ | 95,825.69 LBP | -,755.37 (-0.78%) |
| 28-07-2026 ↓ | 96,581.06 LBP | -2,032.22 (-2.06%) |
| 27-07-2026 ↑ | 98,613.28 LBP | +790.37 (+0.81%) |
| 26-07-2026 → | 97,822.91 LBP | 0 (0%) |
| 25-07-2026 ↓ | 97,822.91 LBP | -1,248.85 (-1.26%) |
| 24-07-2026 ↑ | 99,071.76 LBP | +2,074.80 (+2.14%) |
| 23-07-2026 ↓ | 96,996.96 LBP | -4,340.34 (-4.28%) |
| 22-07-2026 ↑ | 101,337.29 LBP | +2,154.71 (+2.17%) |
| 21-07-2026 ↑ | 99,182.58 LBP | +3,232.65 (+3.37%) |
| 20-07-2026 ↑ | 95,949.93 LBP | +1,822.81 (+1.94%) |
| 19-07-2026 → | 94,127.12 LBP | 0 (0%) |
| 18-07-2026 ↑ | 94,127.12 LBP | +7.00 (+0.01%) |
| 17-07-2026 ↓ | 94,120.12 LBP | -,579.22 (-0.61%) |
| 16-07-2026 ↓ | 94,699.34 LBP | -2,324.45 (-2.4%) |
| 15-07-2026 ↓ | 97,023.79 LBP | -1,831.56 (-1.85%) |
| 14-07-2026 ↑ | 98,855.35 LBP | +1,302.51 (+1.34%) |
| 13-07-2026 ↓ | 97,552.84 LBP | -3,177.24 (-3.15%) |
| 12-07-2026 → | 100,730.08 LBP | 0 (0%) |
| 11-07-2026 ↓ | 100,730.08 LBP | -,130.66 (-0.13%) |
| 10-07-2026 ↓ | 100,860.74 LBP | -,659.71 (-0.65%) |
| 09-07-2026 ↑ | 101,520.45 LBP | +4,907.89 (+5.08%) |
| 08-07-2026 ↓ | 96,612.56 LBP | -5,520.35 (-5.41%) |
| 07-07-2026 ↓ | 102,132.91 LBP | -1,549.24 (-1.49%) |
| 06-07-2026 ↓ | 103,682.16 LBP | -1,248.85 (-1.19%) |
| 05-07-2026 → | 104,931.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 104,931.00 LBP | +229.82 (+0.22%) |
| 03-07-2026 ↑ | 104,701.18 LBP | +1,963.97 (+1.91%) |
| 02-07-2026 ↑ | 102,737.21 LBP | +1,277.43 (+1.26%) |
| 01-07-2026 ↑ | 101,459.79 LBP | +1,107.69 (+1.1%) |
| 30-06-2026 ↑ | 100,352.10 LBP | +2,633.60 (+2.7%) |
| 29-06-2026 ↓ | 97,718.50 LBP | -1,809.40 (-1.82%) |
| 28-06-2026 → | 99,527.90 LBP | 0 (0%) |
| 27-06-2026 ↓ | 99,527.90 LBP | -,351.15 (-0.35%) |
| 26-06-2026 ↑ | 99,879.04 LBP | +1,094.27 (+1.11%) |
| 25-06-2026 ↑ | 98,784.77 LBP | +5.25 (+0.01%) |
| 24-06-2026 ↓ | 98,779.52 LBP | -5,953.16 (-5.68%) |
| 23-06-2026 ↓ | 104,732.68 LBP | -5,345.94 (-4.86%) |
| 22-06-2026 ↑ | 110,078.63 LBP | +1,045.27 (+0.96%) |
| 21-06-2026 → | 109,033.35 LBP | 0 (0%) |
| 20-06-2026 ↑ | 109,033.35 LBP | +659.71 (+0.61%) |
| 19-06-2026 ↓ | 108,373.64 LBP | -2,967.25 (-2.67%) |
| 18-06-2026 ↓ | 111,340.89 LBP | -7,640.06 (-6.42%) |
| 17-06-2026 ↑ | 118,980.95 LBP | +1,100.69 (+0.93%) |
| 16-06-2026 ↓ | 117,880.26 LBP | -,961.86 (-0.81%) |
| 15-06-2026 ↑ | 118,842.13 LBP | +4,444.75 (+3.89%) |
| 14-06-2026 → | 114,397.38 LBP | 0 (0%) |
| 13-06-2026 ↑ | 114,397.38 LBP | +876.12 (+0.77%) |
| 12-06-2026 ↑ | 113,521.26 LBP | +5,698.26 (+5.28%) |
| 11-06-2026 ↓ | 107,823.01 LBP | -1,240.10 (-1.14%) |
| 10-06-2026 ↓ | 109,063.10 LBP | -,738.46 (-0.67%) |
| 09-06-2026 ↓ | 109,801.56 LBP | -5,680.18 (-4.92%) |
| 08-06-2026 ↑ | 115,481.73 LBP | +1,406.34 (+1.23%) |
| 07-06-2026 → | 114,075.40 LBP | 0 (0%) |
| 06-06-2026 ↓ | 114,075.40 LBP | -1,584.24 (-1.37%) |
| 05-06-2026 ↓ | 115,659.64 LBP | -8,553.51 (-6.89%) |
| 04-06-2026 ↑ | 124,213.15 LBP | +825.95 (+0.67%) |
| 03-06-2026 ↓ | 123,387.20 LBP | -3,913.94 (-3.07%) |
| 02-06-2026 ↑ | 127,301.14 LBP | +1,266.93 (+1.01%) |
| 01-06-2026 ↓ | 126,034.21 LBP | -,520.30 (-0.41%) |
| 31-05-2026 → | 126,554.52 LBP | 0 (0%) |
| 30-05-2026 ↓ | 126,554.52 LBP | -,656.21 (-0.52%) |
| 29-05-2026 ↑ | 127,210.73 LBP | +1,227.26 (+0.97%) |
| 28-05-2026 ↑ | 125,983.47 LBP | +555.30 (+0.44%) |
| 27-05-2026 ↓ | 125,428.17 LBP | -2,418.36 (-1.89%) |
| 26-05-2026 ↓ | 127,846.53 LBP | -2,868.67 (-2.19%) |
| 25-05-2026 ↑ | 130,715.20 LBP | +3,752.95 (+2.96%) |
| 24-05-2026 → | 126,962.24 LBP | 0 (0%) |
| 23-05-2026 ↓ | 126,962.24 LBP | -,763.54 (-0.6%) |
| 22-05-2026 ↑ | 127,725.78 LBP | +201.24 (+0.16%) |
| 21-05-2026 ↑ | 127,524.55 LBP | +97.41 (+0.08%) |
| 20-05-2026 ↑ | 127,427.13 LBP | +2,089.38 (+1.67%) |
| 19-05-2026 ↓ | 125,337.75 LBP | -3,873.70 (-3%) |
| 18-05-2026 ↑ | 129,211.45 LBP | +1,495.58 (+1.17%) |
| 17-05-2026 → | 127,715.87 LBP | 0 (0%) |
| 16-05-2026 ↓ | 127,715.87 LBP | -,441.56 (-0.34%) |
| 15-05-2026 ↓ | 128,157.43 LBP | -14,506.67 (-10.17%) |
| 14-05-2026 ↓ | 142,664.10 LBP | -6,717.28 (-4.5%) |
| 13-05-2026 ↑ | 149,381.38 LBP | +7,493.07 (+5.28%) |
| 12-05-2026 ↓ | 141,888.31 LBP | -2,593.35 (-1.79%) |
| 11-05-2026 ↑ | 144,481.66 LBP | +9,420.88 (+6.98%) |
| 10-05-2026 → | 135,060.78 LBP | 0 (0%) |
| 09-05-2026 ↑ | 135,060.78 LBP | +644.55 (+0.48%) |
| 08-05-2026 ↓ | 134,416.24 LBP | -,809.04 (-0.6%) |
| 07-05-2026 ↑ | 135,225.27 LBP | +5,770.59 (+4.46%) |
| 06-05-2026 ↑ | 129,454.69 LBP | +5,979.99 (+4.84%) |
| 05-05-2026 ↑ | 123,474.69 LBP | +624.71 (+0.51%) |
| 04-05-2026 ↓ | 122,849.98 LBP | -3,825.28 (-3.02%) |
| 03-05-2026 → | 126,675.26 LBP | 0 (0%) |
| 02-05-2026 ↓ | 126,675.26 LBP | -1,285.59 (-1%) |
| 01-05-2026 ↑ | 127,960.85 LBP | +5,018.71 (+4.08%) |
| 30-04-2026 ↑ | 122,942.14 LBP | +2,532.69 (+2.1%) |
| 29-04-2026 ↓ | 120,409.45 LBP | -2,425.36 (-1.97%) |
| 28-04-2026 ↓ | 122,834.81 LBP | -2,967.83 (-2.36%) |
| 27-04-2026 ↓ | 125,802.64 LBP | -1,434.92 (-1.13%) |
| 26-04-2026 → | 127,237.56 LBP | 0 (0%) |
| 25-04-2026 ↓ | 127,237.56 LBP | -1,112.94 (-0.87%) |
| 24-04-2026 | 128,350.50 LBP | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
