Price of 25g Silver Bar 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - 25g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 4,283,500.00 LBP | +32,575.00 (+0.77%) |
| 21-07-2026 ↑ | 4,250,925.00 LBP | +138,550.00 (+3.37%) |
| 20-07-2026 ↑ | 4,112,375.00 LBP | +78,125.00 (+1.94%) |
| 19-07-2026 → | 4,034,250.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 4,034,250.00 LBP | +300.00 (+0.01%) |
| 17-07-2026 ↓ | 4,033,950.00 LBP | -24,825.00 (-0.61%) |
| 16-07-2026 ↓ | 4,058,775.00 LBP | -99,625.00 (-2.4%) |
| 15-07-2026 ↓ | 4,158,400.00 LBP | -78,500.00 (-1.85%) |
| 14-07-2026 ↑ | 4,236,900.00 LBP | +55,825.00 (+1.34%) |
| 13-07-2026 ↓ | 4,181,075.00 LBP | -,136,175.00 (-3.15%) |
| 12-07-2026 → | 4,317,250.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 4,317,250.00 LBP | -5,600.00 (-0.13%) |
| 10-07-2026 ↓ | 4,322,850.00 LBP | -28,275.00 (-0.65%) |
| 09-07-2026 ↑ | 4,351,125.00 LBP | +210,350.00 (+5.08%) |
| 08-07-2026 ↓ | 4,140,775.00 LBP | -,236,600.00 (-5.41%) |
| 07-07-2026 ↓ | 4,377,375.00 LBP | -66,400.00 (-1.49%) |
| 06-07-2026 ↓ | 4,443,775.00 LBP | -53,525.00 (-1.19%) |
| 05-07-2026 → | 4,497,300.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 4,497,300.00 LBP | +9,850.00 (+0.22%) |
| 03-07-2026 ↑ | 4,487,450.00 LBP | +84,175.00 (+1.91%) |
| 02-07-2026 ↑ | 4,403,275.00 LBP | +54,750.00 (+1.26%) |
| 01-07-2026 ↑ | 4,348,525.00 LBP | +47,475.00 (+1.1%) |
| 30-06-2026 ↑ | 4,301,050.00 LBP | +112,875.00 (+2.7%) |
| 29-06-2026 ↓ | 4,188,175.00 LBP | -77,550.00 (-1.82%) |
| 28-06-2026 → | 4,265,725.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 4,265,725.00 LBP | -15,050.00 (-0.35%) |
| 26-06-2026 ↑ | 4,280,775.00 LBP | +46,900.00 (+1.11%) |
| 25-06-2026 ↑ | 4,233,875.00 LBP | +225.00 (+0.01%) |
| 24-06-2026 ↓ | 4,233,650.00 LBP | -,255,150.00 (-5.68%) |
| 23-06-2026 ↓ | 4,488,800.00 LBP | -,229,125.00 (-4.86%) |
| 22-06-2026 ↑ | 4,717,925.00 LBP | +44,800.00 (+0.96%) |
| 21-06-2026 → | 4,673,125.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 4,673,125.00 LBP | +28,275.00 (+0.61%) |
| 19-06-2026 ↓ | 4,644,850.00 LBP | -,127,175.00 (-2.67%) |
| 18-06-2026 ↓ | 4,772,025.00 LBP | -,327,450.00 (-6.42%) |
| 17-06-2026 ↑ | 5,099,475.00 LBP | +47,175.00 (+0.93%) |
| 16-06-2026 ↓ | 5,052,300.00 LBP | -41,225.00 (-0.81%) |
| 15-06-2026 ↑ | 5,093,525.00 LBP | +190,500.00 (+3.89%) |
| 14-06-2026 → | 4,903,025.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 4,903,025.00 LBP | +37,550.00 (+0.77%) |
| 12-06-2026 ↑ | 4,865,475.00 LBP | +244,225.00 (+5.28%) |
| 11-06-2026 ↓ | 4,621,250.00 LBP | -53,150.00 (-1.14%) |
| 10-06-2026 ↓ | 4,674,400.00 LBP | -31,650.00 (-0.67%) |
| 09-06-2026 ↓ | 4,706,050.00 LBP | -,243,450.00 (-4.92%) |
| 08-06-2026 ↑ | 4,949,500.00 LBP | +60,275.00 (+1.23%) |
| 07-06-2026 → | 4,889,225.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 4,889,225.00 LBP | -67,900.00 (-1.37%) |
| 05-06-2026 ↓ | 4,957,125.00 LBP | -,366,600.00 (-6.89%) |
| 04-06-2026 ↑ | 5,323,725.00 LBP | +35,400.00 (+0.67%) |
| 03-06-2026 ↓ | 5,288,325.00 LBP | -,167,750.00 (-3.07%) |
| 02-06-2026 ↑ | 5,456,075.00 LBP | +54,300.00 (+1.01%) |
| 01-06-2026 ↓ | 5,401,775.00 LBP | -22,300.00 (-0.41%) |
| 31-05-2026 → | 5,424,075.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 5,424,075.00 LBP | -28,125.00 (-0.52%) |
| 29-05-2026 ↑ | 5,452,200.00 LBP | +52,600.00 (+0.97%) |
| 28-05-2026 ↑ | 5,399,600.00 LBP | +23,800.00 (+0.44%) |
| 27-05-2026 ↓ | 5,375,800.00 LBP | -,103,650.00 (-1.89%) |
| 26-05-2026 ↓ | 5,479,450.00 LBP | -,122,950.00 (-2.19%) |
| 25-05-2026 ↑ | 5,602,400.00 LBP | +160,850.00 (+2.96%) |
| 24-05-2026 → | 5,441,550.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 5,441,550.00 LBP | -32,725.00 (-0.6%) |
| 22-05-2026 ↑ | 5,474,275.00 LBP | +8,625.00 (+0.16%) |
| 21-05-2026 ↑ | 5,465,650.00 LBP | +4,175.00 (+0.08%) |
| 20-05-2026 ↑ | 5,461,475.00 LBP | +89,550.00 (+1.67%) |
| 19-05-2026 ↓ | 5,371,925.00 LBP | -,166,025.00 (-3%) |
| 18-05-2026 ↑ | 5,537,950.00 LBP | +64,100.00 (+1.17%) |
| 17-05-2026 → | 5,473,850.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 5,473,850.00 LBP | -18,925.00 (-0.34%) |
| 15-05-2026 ↓ | 5,492,775.00 LBP | -,621,750.00 (-10.17%) |
| 14-05-2026 ↓ | 6,114,525.00 LBP | -,287,900.00 (-4.5%) |
| 13-05-2026 ↑ | 6,402,425.00 LBP | +321,150.00 (+5.28%) |
| 12-05-2026 ↓ | 6,081,275.00 LBP | -,111,150.00 (-1.79%) |
| 11-05-2026 ↑ | 6,192,425.00 LBP | +403,775.00 (+6.98%) |
| 10-05-2026 → | 5,788,650.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 5,788,650.00 LBP | +27,625.00 (+0.48%) |
| 08-05-2026 ↓ | 5,761,025.00 LBP | -34,675.00 (-0.6%) |
| 07-05-2026 ↑ | 5,795,700.00 LBP | +247,325.00 (+4.46%) |
| 06-05-2026 ↑ | 5,548,375.00 LBP | +256,300.00 (+4.84%) |
| 05-05-2026 ↑ | 5,292,075.00 LBP | +26,775.00 (+0.51%) |
| 04-05-2026 ↓ | 5,265,300.00 LBP | -,163,950.00 (-3.02%) |
| 03-05-2026 → | 5,429,250.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 5,429,250.00 LBP | -55,100.00 (-1%) |
| 01-05-2026 ↑ | 5,484,350.00 LBP | +215,100.00 (+4.08%) |
| 30-04-2026 ↑ | 5,269,250.00 LBP | +108,550.00 (+2.1%) |
| 29-04-2026 ↓ | 5,160,700.00 LBP | -,103,950.00 (-1.97%) |
| 28-04-2026 ↓ | 5,264,650.00 LBP | -,127,200.00 (-2.36%) |
| 27-04-2026 ↓ | 5,391,850.00 LBP | -61,500.00 (-1.13%) |
| 26-04-2026 → | 5,453,350.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 5,453,350.00 LBP | -47,700.00 (-0.87%) |
| 24-04-2026 ↑ | 5,501,050.00 LBP | +73,775.00 (+1.36%) |
| 23-04-2026 ↓ | 5,427,275.00 LBP | -,307,875.00 (-5.37%) |
| 22-04-2026 → | 5,735,150.00 LBP | 0 (0%) |
| 21-04-2026 → | 5,735,150.00 LBP | 0 (0%) |
| 20-04-2026 ↓ | 5,735,150.00 LBP | -78,100.00 (-1.34%) |
| 19-04-2026 → | 5,813,250.00 LBP | 0 (0%) |
| 18-04-2026 → | 5,813,250.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 5,813,250.00 LBP | +172,725.00 (+3.06%) |
| 16-04-2026 ↓ | 5,640,525.00 LBP | -39,825.00 (-0.7%) |
| 15-04-2026 ↓ | 5,680,350.00 LBP | -44,075.00 (-0.77%) |
| 14-04-2026 ↑ | 5,724,425.00 LBP | +287,300.00 (+5.28%) |
| 13-04-2026 ↓ | 5,437,125.00 LBP | -27,300.00 (-0.5%) |
| 12-04-2026 → | 5,464,425.00 LBP | 0 (0%) |
| 11-04-2026 → | 5,464,425.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 5,464,425.00 LBP | +45,425.00 (+0.84%) |
| 09-04-2026 ↑ | 5,419,000.00 LBP | +88,375.00 (+1.66%) |
| 08-04-2026 ↑ | 5,330,625.00 LBP | +83,675.00 (+1.59%) |
| 07-04-2026 ↑ | 5,246,950.00 LBP | +9,850.00 (+0.19%) |
| 06-04-2026 ↓ | 5,237,100.00 LBP | -14,525.00 (-0.28%) |
| 05-04-2026 → | 5,251,625.00 LBP | 0 (0%) |
| 04-04-2026 → | 5,251,625.00 LBP | 0 (0%) |
| 03-04-2026 ↓ | 5,251,625.00 LBP | -,450.00 (-0.01%) |
| 02-04-2026 ↓ | 5,252,075.00 LBP | -,150,375.00 (-2.78%) |
| 01-04-2026 ↓ | 5,402,450.00 LBP | -2,225.00 (-0.04%) |
| 31-03-2026 ↑ | 5,404,675.00 LBP | +362,025.00 (+7.18%) |
| 30-03-2026 ↑ | 5,042,650.00 LBP | +24,825.00 (+0.49%) |
| 29-03-2026 → | 5,017,825.00 LBP | 0 (0%) |
| 28-03-2026 → | 5,017,825.00 LBP | 0 (0%) |
| 27-03-2026 ↑ | 5,017,825.00 LBP | +125,300.00 (+2.56%) |
| 26-03-2026 ↓ | 4,892,525.00 LBP | -,232,700.00 (-4.54%) |
| 25-03-2026 ↑ | 5,125,225.00 LBP | +900.00 (+0.02%) |
| 24-03-2026 ↑ | 5,124,325.00 LBP | +151,475.00 (+3.05%) |
| 23-03-2026 ↑ | 4,972,850.00 LBP | +88,175.00 (+1.81%) |
| 22-03-2026 → | 4,884,675.00 LBP | 0 (0%) |
| 21-03-2026 → | 4,884,675.00 LBP | 0 (0%) |
| 20-03-2026 ↓ | 4,884,675.00 LBP | -,353,325.00 (-6.75%) |
| 19-03-2026 ↓ | 5,238,000.00 LBP | -,183,025.00 (-3.38%) |
| 18-03-2026 ↓ | 5,421,025.00 LBP | -,282,800.00 (-4.96%) |
| 17-03-2026 ↓ | 5,703,825.00 LBP | -,104,950.00 (-1.81%) |
| 16-03-2026 ↑ | 5,808,775.00 LBP | +12,750.00 (+0.22%) |
| 15-03-2026 → | 5,796,025.00 LBP | 0 (0%) |
| 14-03-2026 → | 5,796,025.00 LBP | 0 (0%) |
| 13-03-2026 ↓ | 5,796,025.00 LBP | -,236,725.00 (-3.92%) |
| 12-03-2026 ↓ | 6,032,750.00 LBP | -,136,250.00 (-2.21%) |
| 11-03-2026 ↓ | 6,169,000.00 LBP | -,185,725.00 (-2.92%) |
| 10-03-2026 ↑ | 6,354,725.00 LBP | +95,775.00 (+1.53%) |
| 09-03-2026 ↑ | 6,258,950.00 LBP | +170,500.00 (+2.8%) |
| 08-03-2026 → | 6,088,450.00 LBP | 0 (0%) |
| 07-03-2026 → | 6,088,450.00 LBP | 0 (0%) |
| 06-03-2026 ↑ | 6,088,450.00 LBP | +172,050.00 (+2.91%) |
| 05-03-2026 ↓ | 5,916,400.00 LBP | -93,750.00 (-1.56%) |
| 04-03-2026 ↑ | 6,010,150.00 LBP | +109,425.00 (+1.85%) |
| 03-03-2026 ↓ | 5,900,725.00 LBP | -,524,925.00 (-8.17%) |
| 02-03-2026 ↓ | 6,425,650.00 LBP | -,320,200.00 (-4.75%) |
| 01-03-2026 → | 6,745,850.00 LBP | 0 (0%) |
| 28-02-2026 → | 6,745,850.00 LBP | 0 (0%) |
| 27-02-2026 ↑ | 6,745,850.00 LBP | +394,925.00 (+6.22%) |
| 26-02-2026 ↓ | 6,350,925.00 LBP | -67,575.00 (-1.05%) |
| 25-02-2026 ↑ | 6,418,500.00 LBP | +149,025.00 (+2.38%) |
| 24-02-2026 ↓ | 6,269,475.00 LBP | -72,050.00 (-1.14%) |
| 23-02-2026 ↑ | 6,341,525.00 LBP | +245,675.00 (+4.03%) |
| 22-02-2026 → | 6,095,850.00 LBP | 0 (0%) |
| 21-02-2026 → | 6,095,850.00 LBP | 0 (0%) |
| 20-02-2026 ↑ | 6,095,850.00 LBP | +445,950.00 (+7.89%) |
| 19-02-2026 ↑ | 5,649,900.00 LBP | +96,650.00 (+1.74%) |
| 18-02-2026 ↑ | 5,553,250.00 LBP | +258,200.00 (+4.88%) |
| 17-02-2026 ↓ | 5,295,050.00 LBP | -,216,575.00 (-3.93%) |
| 16-02-2026 ↓ | 5,511,625.00 LBP | -56,850.00 (-1.02%) |
| 15-02-2026 → | 5,568,475.00 LBP | 0 (0%) |
| 14-02-2026 → | 5,568,475.00 LBP | 0 (0%) |
| 13-02-2026 ↑ | 5,568,475.00 LBP | +169,400.00 (+3.14%) |
| 12-02-2026 ↓ | 5,399,075.00 LBP | -,677,975.00 (-11.16%) |
| 11-02-2026 ↑ | 6,077,050.00 LBP | +264,700.00 (+4.55%) |
| 10-02-2026 ↓ | 5,812,350.00 LBP | -,182,350.00 (-3.04%) |
| 09-02-2026 ↑ | 5,994,700.00 LBP | +359,100.00 (+6.37%) |
| 08-02-2026 → | 5,635,600.00 LBP | 0 (0%) |
| 07-02-2026 → | 5,635,600.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 5,635,600.00 LBP | +486,900.00 (+9.46%) |
| 05-02-2026 ↓ | 5,148,700.00 LBP | -1,178,050.00 (-18.62%) |
| 04-02-2026 ↑ | 6,326,750.00 LBP | +200,025.00 (+3.26%) |
| 03-02-2026 ↑ | 6,126,725.00 LBP | +426,025.00 (+7.47%) |
| 02-02-2026 ↓ | 5,700,700.00 LBP | -,392,675.00 (-6.44%) |
| 01-02-2026 → | 6,093,375.00 LBP | 0 (0%) |
| 31-01-2026 → | 6,093,375.00 LBP | 0 (0%) |
| 30-01-2026 ↓ | 6,093,375.00 LBP | -2,262,125.00 (-27.07%) |
| 29-01-2026 ↓ | 8,355,500.00 LBP | -33,100.00 (-0.39%) |
| 28-01-2026 ↑ | 8,388,600.00 LBP | +323,075.00 (+4.01%) |
| 27-01-2026 ↑ | 8,065,525.00 LBP | +602,125.00 (+8.07%) |
| 26-01-2026 ↑ | 7,463,400.00 LBP | +32,450.00 (+0.44%) |
| 25-01-2026 → | 7,430,950.00 LBP | 0 (0%) |
| 24-01-2026 | 7,430,950.00 LBP | - |
About 25g Silver Bar 999 (Fine Silver)
- 25 gram silver bar, 999 purity
- Contains 25 grams of pure 999 silver
- Suitable for investment and savings in large quantities
- Standard investment bar
What is the weight of 25g Silver Bar 999?
Weighs 25 grams of pure silver.
