Price of Half Ounce Silver 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Half Ounce Silver 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 3,041,097.95 LBP | 0 (0%) |
| 06-06-2026 ↓ | 3,041,097.95 LBP | -42,233.80 (-1.37%) |
| 05-06-2026 ↓ | 3,083,331.75 LBP | -,228,025.20 (-6.89%) |
| 04-06-2026 ↑ | 3,311,356.95 LBP | +22,018.80 (+0.67%) |
| 03-06-2026 ↓ | 3,289,338.15 LBP | -,104,340.50 (-3.07%) |
| 02-06-2026 ↑ | 3,393,678.65 LBP | +33,774.60 (+1.01%) |
| 01-06-2026 ↓ | 3,359,904.05 LBP | -13,870.60 (-0.41%) |
| 31-05-2026 → | 3,373,774.65 LBP | 0 (0%) |
| 30-05-2026 ↓ | 3,373,774.65 LBP | -17,493.75 (-0.52%) |
| 29-05-2026 ↑ | 3,391,268.40 LBP | +32,717.20 (+0.97%) |
| 28-05-2026 ↑ | 3,358,551.20 LBP | +14,803.60 (+0.44%) |
| 27-05-2026 ↓ | 3,343,747.60 LBP | -64,470.30 (-1.89%) |
| 26-05-2026 ↓ | 3,408,217.90 LBP | -76,474.90 (-2.19%) |
| 25-05-2026 ↑ | 3,484,692.80 LBP | +100,048.70 (+2.96%) |
| 24-05-2026 → | 3,384,644.10 LBP | 0 (0%) |
| 23-05-2026 ↓ | 3,384,644.10 LBP | -20,354.95 (-0.6%) |
| 22-05-2026 ↑ | 3,404,999.05 LBP | +5,364.75 (+0.16%) |
| 21-05-2026 ↑ | 3,399,634.30 LBP | +2,596.85 (+0.08%) |
| 20-05-2026 ↑ | 3,397,037.45 LBP | +55,700.10 (+1.67%) |
| 19-05-2026 ↓ | 3,341,337.35 LBP | -,103,267.55 (-3%) |
| 18-05-2026 ↑ | 3,444,604.90 LBP | +39,870.20 (+1.17%) |
| 17-05-2026 → | 3,404,734.70 LBP | 0 (0%) |
| 16-05-2026 ↓ | 3,404,734.70 LBP | -11,771.35 (-0.34%) |
| 15-05-2026 ↓ | 3,416,506.05 LBP | -,386,728.50 (-10.17%) |
| 14-05-2026 ↓ | 3,803,234.55 LBP | -,179,073.80 (-4.5%) |
| 13-05-2026 ↑ | 3,982,308.35 LBP | +199,755.30 (+5.28%) |
| 12-05-2026 ↓ | 3,782,553.05 LBP | -69,135.30 (-1.79%) |
| 11-05-2026 ↑ | 3,851,688.35 LBP | +251,148.05 (+6.98%) |
| 10-05-2026 → | 3,600,540.30 LBP | 0 (0%) |
| 09-05-2026 ↑ | 3,600,540.30 LBP | +17,182.75 (+0.48%) |
| 08-05-2026 ↓ | 3,583,357.55 LBP | -21,567.85 (-0.6%) |
| 07-05-2026 ↑ | 3,604,925.40 LBP | +153,836.15 (+4.46%) |
| 06-05-2026 ↑ | 3,451,089.25 LBP | +159,418.60 (+4.84%) |
| 05-05-2026 ↑ | 3,291,670.65 LBP | +16,654.05 (+0.51%) |
| 04-05-2026 ↓ | 3,275,016.60 LBP | -,101,976.90 (-3.02%) |
| 03-05-2026 → | 3,376,993.50 LBP | 0 (0%) |
| 02-05-2026 ↓ | 3,376,993.50 LBP | -34,272.20 (-1%) |
| 01-05-2026 ↑ | 3,411,265.70 LBP | +133,792.20 (+4.08%) |
| 30-04-2026 ↑ | 3,277,473.50 LBP | +67,518.10 (+2.1%) |
| 29-04-2026 ↓ | 3,209,955.40 LBP | -64,656.90 (-1.97%) |
| 28-04-2026 ↓ | 3,274,612.30 LBP | -79,118.40 (-2.36%) |
| 27-04-2026 ↓ | 3,353,730.70 LBP | -38,253.00 (-1.13%) |
| 26-04-2026 → | 3,391,983.70 LBP | 0 (0%) |
| 25-04-2026 ↓ | 3,391,983.70 LBP | -29,669.40 (-0.87%) |
| 24-04-2026 ↑ | 3,421,653.10 LBP | +45,888.05 (+1.36%) |
| 23-04-2026 ↓ | 3,375,765.05 LBP | -,191,498.25 (-5.37%) |
| 22-04-2026 → | 3,567,263.30 LBP | 0 (0%) |
| 21-04-2026 → | 3,567,263.30 LBP | 0 (0%) |
| 20-04-2026 ↓ | 3,567,263.30 LBP | -48,578.20 (-1.34%) |
| 19-04-2026 → | 3,615,841.50 LBP | 0 (0%) |
| 18-04-2026 → | 3,615,841.50 LBP | 0 (0%) |
| 17-04-2026 ↑ | 3,615,841.50 LBP | +107,434.95 (+3.06%) |
| 16-04-2026 ↓ | 3,508,406.55 LBP | -24,771.15 (-0.7%) |
| 15-04-2026 ↓ | 3,533,177.70 LBP | -27,414.65 (-0.77%) |
| 14-04-2026 ↑ | 3,560,592.35 LBP | +178,700.60 (+5.28%) |
| 13-04-2026 ↓ | 3,381,891.75 LBP | -16,980.60 (-0.5%) |
| 12-04-2026 → | 3,398,872.35 LBP | 0 (0%) |
| 11-04-2026 → | 3,398,872.35 LBP | 0 (0%) |
| 10-04-2026 ↑ | 3,398,872.35 LBP | +28,254.35 (+0.84%) |
| 09-04-2026 ↑ | 3,370,618.00 LBP | +54,969.25 (+1.66%) |
| 08-04-2026 ↑ | 3,315,648.75 LBP | +52,045.85 (+1.59%) |
| 07-04-2026 ↑ | 3,263,602.90 LBP | +6,126.70 (+0.19%) |
| 06-04-2026 ↓ | 3,257,476.20 LBP | -9,034.55 (-0.28%) |
| 05-04-2026 → | 3,266,510.75 LBP | 0 (0%) |
| 04-04-2026 → | 3,266,510.75 LBP | 0 (0%) |
| 03-04-2026 ↓ | 3,266,510.75 LBP | -,279.90 (-0.01%) |
| 02-04-2026 ↓ | 3,266,790.65 LBP | -93,533.25 (-2.78%) |
| 01-04-2026 ↓ | 3,360,323.90 LBP | -1,383.95 (-0.04%) |
| 31-03-2026 ↑ | 3,361,707.85 LBP | +225,179.55 (+7.18%) |
| 30-03-2026 ↑ | 3,136,528.30 LBP | +15,441.15 (+0.49%) |
| 29-03-2026 → | 3,121,087.15 LBP | 0 (0%) |
| 28-03-2026 → | 3,121,087.15 LBP | 0 (0%) |
| 27-03-2026 ↑ | 3,121,087.15 LBP | +77,936.60 (+2.56%) |
| 26-03-2026 ↓ | 3,043,150.55 LBP | -,144,739.40 (-4.54%) |
| 25-03-2026 ↑ | 3,187,889.95 LBP | +559.80 (+0.02%) |
| 24-03-2026 ↑ | 3,187,330.15 LBP | +94,217.45 (+3.05%) |
| 23-03-2026 ↑ | 3,093,112.70 LBP | +54,844.85 (+1.81%) |
| 22-03-2026 → | 3,038,267.85 LBP | 0 (0%) |
| 21-03-2026 → | 3,038,267.85 LBP | 0 (0%) |
| 20-03-2026 ↓ | 3,038,267.85 LBP | -,219,768.15 (-6.75%) |
| 19-03-2026 ↓ | 3,258,036.00 LBP | -,113,841.55 (-3.38%) |
| 18-03-2026 ↓ | 3,371,877.55 LBP | -,175,901.60 (-4.96%) |
| 17-03-2026 ↓ | 3,547,779.15 LBP | -65,278.90 (-1.81%) |
| 16-03-2026 ↑ | 3,613,058.05 LBP | +7,930.50 (+0.22%) |
| 15-03-2026 → | 3,605,127.55 LBP | 0 (0%) |
| 14-03-2026 → | 3,605,127.55 LBP | 0 (0%) |
| 13-03-2026 ↓ | 3,605,127.55 LBP | -,147,242.95 (-3.92%) |
| 12-03-2026 ↓ | 3,752,370.50 LBP | -84,747.50 (-2.21%) |
| 11-03-2026 ↓ | 3,837,118.00 LBP | -,115,520.95 (-2.92%) |
| 10-03-2026 ↑ | 3,952,638.95 LBP | +59,572.05 (+1.53%) |
| 09-03-2026 ↑ | 3,893,066.90 LBP | +106,051.00 (+2.8%) |
| 08-03-2026 → | 3,787,015.90 LBP | 0 (0%) |
| 07-03-2026 → | 3,787,015.90 LBP | 0 (0%) |
| 06-03-2026 ↑ | 3,787,015.90 LBP | +107,015.10 (+2.91%) |
| 05-03-2026 ↓ | 3,680,000.80 LBP | -58,312.50 (-1.56%) |
| 04-03-2026 ↑ | 3,738,313.30 LBP | +68,062.35 (+1.85%) |
| 03-03-2026 ↓ | 3,670,250.95 LBP | -,326,503.35 (-8.17%) |
| 02-03-2026 ↓ | 3,996,754.30 LBP | -,199,164.40 (-4.75%) |
| 01-03-2026 → | 4,195,918.70 LBP | 0 (0%) |
| 28-02-2026 → | 4,195,918.70 LBP | 0 (0%) |
| 27-02-2026 ↑ | 4,195,918.70 LBP | +245,643.35 (+6.22%) |
| 26-02-2026 ↓ | 3,950,275.35 LBP | -42,031.65 (-1.05%) |
| 25-02-2026 ↑ | 3,992,307.00 LBP | +92,693.55 (+2.38%) |
| 24-02-2026 ↓ | 3,899,613.45 LBP | -44,815.10 (-1.14%) |
| 23-02-2026 ↑ | 3,944,428.55 LBP | +152,809.85 (+4.03%) |
| 22-02-2026 → | 3,791,618.70 LBP | 0 (0%) |
| 21-02-2026 → | 3,791,618.70 LBP | 0 (0%) |
| 20-02-2026 ↑ | 3,791,618.70 LBP | +277,380.90 (+7.89%) |
| 19-02-2026 ↑ | 3,514,237.80 LBP | +60,116.30 (+1.74%) |
| 18-02-2026 ↑ | 3,454,121.50 LBP | +160,600.40 (+4.88%) |
| 17-02-2026 ↓ | 3,293,521.10 LBP | -,134,709.65 (-3.93%) |
| 16-02-2026 ↓ | 3,428,230.75 LBP | -35,360.70 (-1.02%) |
| 15-02-2026 → | 3,463,591.45 LBP | 0 (0%) |
| 14-02-2026 → | 3,463,591.45 LBP | 0 (0%) |
| 13-02-2026 ↑ | 3,463,591.45 LBP | +105,366.80 (+3.14%) |
| 12-02-2026 ↓ | 3,358,224.65 LBP | -,421,700.45 (-11.16%) |
| 11-02-2026 ↑ | 3,779,925.10 LBP | +164,643.40 (+4.55%) |
| 10-02-2026 ↓ | 3,615,281.70 LBP | -,113,421.70 (-3.04%) |
| 09-02-2026 ↑ | 3,728,703.40 LBP | +223,360.20 (+6.37%) |
| 08-02-2026 → | 3,505,343.20 LBP | 0 (0%) |
| 07-02-2026 → | 3,505,343.20 LBP | 0 (0%) |
| 06-02-2026 ↑ | 3,505,343.20 LBP | +302,851.80 (+9.46%) |
| 05-02-2026 ↓ | 3,202,491.40 LBP | -,732,747.10 (-18.62%) |
| 04-02-2026 ↑ | 3,935,238.50 LBP | +124,415.55 (+3.26%) |
| 03-02-2026 ↑ | 3,810,822.95 LBP | +264,987.55 (+7.47%) |
| 02-02-2026 ↓ | 3,545,835.40 LBP | -,244,243.85 (-6.44%) |
| 01-02-2026 → | 3,790,079.25 LBP | 0 (0%) |
| 31-01-2026 → | 3,790,079.25 LBP | 0 (0%) |
| 30-01-2026 ↓ | 3,790,079.25 LBP | -1,407,041.75 (-27.07%) |
| 29-01-2026 ↓ | 5,197,121.00 LBP | -20,588.20 (-0.39%) |
| 28-01-2026 ↑ | 5,217,709.20 LBP | +200,952.65 (+4.01%) |
| 27-01-2026 ↑ | 5,016,756.55 LBP | +374,521.75 (+8.07%) |
| 26-01-2026 ↑ | 4,642,234.80 LBP | +20,183.90 (+0.44%) |
| 25-01-2026 → | 4,622,050.90 LBP | 0 (0%) |
| 24-01-2026 → | 4,622,050.90 LBP | 0 (0%) |
| 23-01-2026 ↑ | 4,622,050.90 LBP | +318,277.40 (+7.4%) |
| 22-01-2026 ↑ | 4,303,773.50 LBP | +137,928.50 (+3.31%) |
| 21-01-2026 ↓ | 4,165,845.00 LBP | -65,838.70 (-1.56%) |
| 20-01-2026 ↑ | 4,231,683.70 LBP | +10,853.90 (+0.26%) |
| 19-01-2026 ↑ | 4,220,829.80 LBP | +187,890.65 (+4.66%) |
| 18-01-2026 → | 4,032,939.15 LBP | 0 (0%) |
| 17-01-2026 → | 4,032,939.15 LBP | 0 (0%) |
| 16-01-2026 ↓ | 4,032,939.15 LBP | -,101,043.90 (-2.44%) |
| 15-01-2026 ↓ | 4,133,983.05 LBP | -39,248.20 (-0.94%) |
| 14-01-2026 ↑ | 4,173,231.25 LBP | +283,087.75 (+7.28%) |
| 13-01-2026 ↑ | 3,890,143.50 LBP | +79,460.50 (+2.09%) |
| 12-01-2026 ↑ | 3,810,683.00 LBP | +235,333.70 (+6.58%) |
| 11-01-2026 → | 3,575,349.30 LBP | 0 (0%) |
| 10-01-2026 → | 3,575,349.30 LBP | 0 (0%) |
| 09-01-2026 ↑ | 3,575,349.30 LBP | +130,962.10 (+3.8%) |
| 08-01-2026 ↓ | 3,444,387.20 LBP | -54,129.55 (-1.55%) |
| 07-01-2026 ↓ | 3,498,516.75 LBP | -,138,192.85 (-3.8%) |
| 06-01-2026 ↑ | 3,636,709.60 LBP | +208,758.75 (+6.09%) |
| 05-01-2026 ↑ | 3,427,950.85 LBP | +169,510.55 (+5.2%) |
| 04-01-2026 → | 3,258,440.30 LBP | 0 (0%) |
| 03-01-2026 → | 3,258,440.30 LBP | 0 (0%) |
| 02-01-2026 ↑ | 3,258,440.30 LBP | +60,676.10 (+1.9%) |
| 01-01-2026 → | 3,197,764.20 LBP | 0 (0%) |
| 31-12-2025 ↓ | 3,197,764.20 LBP | -,213,905.80 (-6.27%) |
| 30-12-2025 ↑ | 3,411,670.00 LBP | +183,567.75 (+5.69%) |
| 29-12-2025 ↓ | 3,228,102.25 LBP | -,319,536.95 (-9.01%) |
| 28-12-2025 → | 3,547,639.20 LBP | 0 (0%) |
| 27-12-2025 → | 3,547,639.20 LBP | 0 (0%) |
| 26-12-2025 ↑ | 3,547,639.20 LBP | +330,250.90 (+10.26%) |
| 25-12-2025 ↓ | 3,217,388.30 LBP | -,419.85 (-0.01%) |
| 24-12-2025 ↑ | 3,217,808.15 LBP | +19,344.20 (+0.6%) |
| 23-12-2025 ↑ | 3,198,463.95 LBP | +108,694.50 (+3.52%) |
| 22-12-2025 ↑ | 3,089,769.45 LBP | +85,447.25 (+2.84%) |
| 21-12-2025 → | 3,004,322.20 LBP | 0 (0%) |
| 20-12-2025 → | 3,004,322.20 LBP | 0 (0%) |
| 19-12-2025 ↑ | 3,004,322.20 LBP | +73,909.15 (+2.52%) |
| 18-12-2025 ↓ | 2,930,413.05 LBP | -32,017.45 (-1.08%) |
| 17-12-2025 ↑ | 2,962,430.50 LBP | +110,094.00 (+3.86%) |
| 16-12-2025 ↓ | 2,852,336.50 LBP | -15,316.75 (-0.53%) |
| 15-12-2025 ↑ | 2,867,653.25 LBP | +95,197.10 (+3.43%) |
| 14-12-2025 → | 2,772,456.15 LBP | 0 (0%) |
| 13-12-2025 → | 2,772,456.15 LBP | 0 (0%) |
| 12-12-2025 ↓ | 2,772,456.15 LBP | -71,949.85 (-2.53%) |
| 11-12-2025 ↑ | 2,844,406.00 LBP | +77,656.70 (+2.81%) |
| 10-12-2025 | 2,766,749.30 LBP | - |
About Half Ounce Silver 999 (Fine Silver)
- Half ounce = 15.55 grams of 999 purity silver
- Contains 15.55 grams of pure 999 silver
- Popular investment unit in global markets
- Suitable for medium investment
What is the weight of Half Ounce 999 Silver?
Weighs 15.55 grams of pure silver.
How many grams is half an ounce of silver?
Half an ounce (troy ounce) of silver weighs 15.55175 grams. This is exactly half of the standard troy ounce which weighs 31.1035 grams. The troy ounce is the standard unit used worldwide for measuring and trading precious metals like silver.
