Price of 50g Silver Bar 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - 50g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 8,567,000.00 LBP | +65,150.00 (+0.77%) |
| 21-07-2026 ↑ | 8,501,850.00 LBP | +277,100.00 (+3.37%) |
| 20-07-2026 ↑ | 8,224,750.00 LBP | +156,250.00 (+1.94%) |
| 19-07-2026 → | 8,068,500.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 8,068,500.00 LBP | +600.00 (+0.01%) |
| 17-07-2026 ↓ | 8,067,900.00 LBP | -49,650.00 (-0.61%) |
| 16-07-2026 ↓ | 8,117,550.00 LBP | -,199,250.00 (-2.4%) |
| 15-07-2026 ↓ | 8,316,800.00 LBP | -,157,000.00 (-1.85%) |
| 14-07-2026 ↑ | 8,473,800.00 LBP | +111,650.00 (+1.34%) |
| 13-07-2026 ↓ | 8,362,150.00 LBP | -,272,350.00 (-3.15%) |
| 12-07-2026 → | 8,634,500.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 8,634,500.00 LBP | -11,200.00 (-0.13%) |
| 10-07-2026 ↓ | 8,645,700.00 LBP | -56,550.00 (-0.65%) |
| 09-07-2026 ↑ | 8,702,250.00 LBP | +420,700.00 (+5.08%) |
| 08-07-2026 ↓ | 8,281,550.00 LBP | -,473,200.00 (-5.41%) |
| 07-07-2026 ↓ | 8,754,750.00 LBP | -,132,800.00 (-1.49%) |
| 06-07-2026 ↓ | 8,887,550.00 LBP | -,107,050.00 (-1.19%) |
| 05-07-2026 → | 8,994,600.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 8,994,600.00 LBP | +19,700.00 (+0.22%) |
| 03-07-2026 ↑ | 8,974,900.00 LBP | +168,350.00 (+1.91%) |
| 02-07-2026 ↑ | 8,806,550.00 LBP | +109,500.00 (+1.26%) |
| 01-07-2026 ↑ | 8,697,050.00 LBP | +94,950.00 (+1.1%) |
| 30-06-2026 ↑ | 8,602,100.00 LBP | +225,750.00 (+2.7%) |
| 29-06-2026 ↓ | 8,376,350.00 LBP | -,155,100.00 (-1.82%) |
| 28-06-2026 → | 8,531,450.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 8,531,450.00 LBP | -30,100.00 (-0.35%) |
| 26-06-2026 ↑ | 8,561,550.00 LBP | +93,800.00 (+1.11%) |
| 25-06-2026 ↑ | 8,467,750.00 LBP | +450.00 (+0.01%) |
| 24-06-2026 ↓ | 8,467,300.00 LBP | -,510,300.00 (-5.68%) |
| 23-06-2026 ↓ | 8,977,600.00 LBP | -,458,250.00 (-4.86%) |
| 22-06-2026 ↑ | 9,435,850.00 LBP | +89,600.00 (+0.96%) |
| 21-06-2026 → | 9,346,250.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 9,346,250.00 LBP | +56,550.00 (+0.61%) |
| 19-06-2026 ↓ | 9,289,700.00 LBP | -,254,350.00 (-2.67%) |
| 18-06-2026 ↓ | 9,544,050.00 LBP | -,654,900.00 (-6.42%) |
| 17-06-2026 ↑ | 10,198,950.00 LBP | +94,350.00 (+0.93%) |
| 16-06-2026 ↓ | 10,104,600.00 LBP | -82,450.00 (-0.81%) |
| 15-06-2026 ↑ | 10,187,050.00 LBP | +381,000.00 (+3.89%) |
| 14-06-2026 → | 9,806,050.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 9,806,050.00 LBP | +75,100.00 (+0.77%) |
| 12-06-2026 ↑ | 9,730,950.00 LBP | +488,450.00 (+5.28%) |
| 11-06-2026 ↓ | 9,242,500.00 LBP | -,106,300.00 (-1.14%) |
| 10-06-2026 ↓ | 9,348,800.00 LBP | -63,300.00 (-0.67%) |
| 09-06-2026 ↓ | 9,412,100.00 LBP | -,486,900.00 (-4.92%) |
| 08-06-2026 ↑ | 9,899,000.00 LBP | +120,550.00 (+1.23%) |
| 07-06-2026 → | 9,778,450.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 9,778,450.00 LBP | -,135,800.00 (-1.37%) |
| 05-06-2026 ↓ | 9,914,250.00 LBP | -,733,200.00 (-6.89%) |
| 04-06-2026 ↑ | 10,647,450.00 LBP | +70,800.00 (+0.67%) |
| 03-06-2026 ↓ | 10,576,650.00 LBP | -,335,500.00 (-3.07%) |
| 02-06-2026 ↑ | 10,912,150.00 LBP | +108,600.00 (+1.01%) |
| 01-06-2026 ↓ | 10,803,550.00 LBP | -44,600.00 (-0.41%) |
| 31-05-2026 → | 10,848,150.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 10,848,150.00 LBP | -56,250.00 (-0.52%) |
| 29-05-2026 ↑ | 10,904,400.00 LBP | +105,200.00 (+0.97%) |
| 28-05-2026 ↑ | 10,799,200.00 LBP | +47,600.00 (+0.44%) |
| 27-05-2026 ↓ | 10,751,600.00 LBP | -,207,300.00 (-1.89%) |
| 26-05-2026 ↓ | 10,958,900.00 LBP | -,245,900.00 (-2.19%) |
| 25-05-2026 ↑ | 11,204,800.00 LBP | +321,700.00 (+2.96%) |
| 24-05-2026 → | 10,883,100.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 10,883,100.00 LBP | -65,450.00 (-0.6%) |
| 22-05-2026 ↑ | 10,948,550.00 LBP | +17,250.00 (+0.16%) |
| 21-05-2026 ↑ | 10,931,300.00 LBP | +8,350.00 (+0.08%) |
| 20-05-2026 ↑ | 10,922,950.00 LBP | +179,100.00 (+1.67%) |
| 19-05-2026 ↓ | 10,743,850.00 LBP | -,332,050.00 (-3%) |
| 18-05-2026 ↑ | 11,075,900.00 LBP | +128,200.00 (+1.17%) |
| 17-05-2026 → | 10,947,700.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 10,947,700.00 LBP | -37,850.00 (-0.34%) |
| 15-05-2026 ↓ | 10,985,550.00 LBP | -1,243,500.00 (-10.17%) |
| 14-05-2026 ↓ | 12,229,050.00 LBP | -,575,800.00 (-4.5%) |
| 13-05-2026 ↑ | 12,804,850.00 LBP | +642,300.00 (+5.28%) |
| 12-05-2026 ↓ | 12,162,550.00 LBP | -,222,300.00 (-1.79%) |
| 11-05-2026 ↑ | 12,384,850.00 LBP | +807,550.00 (+6.98%) |
| 10-05-2026 → | 11,577,300.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 11,577,300.00 LBP | +55,250.00 (+0.48%) |
| 08-05-2026 ↓ | 11,522,050.00 LBP | -69,350.00 (-0.6%) |
| 07-05-2026 ↑ | 11,591,400.00 LBP | +494,650.00 (+4.46%) |
| 06-05-2026 ↑ | 11,096,750.00 LBP | +512,600.00 (+4.84%) |
| 05-05-2026 ↑ | 10,584,150.00 LBP | +53,550.00 (+0.51%) |
| 04-05-2026 ↓ | 10,530,600.00 LBP | -,327,900.00 (-3.02%) |
| 03-05-2026 → | 10,858,500.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 10,858,500.00 LBP | -,110,200.00 (-1%) |
| 01-05-2026 ↑ | 10,968,700.00 LBP | +430,200.00 (+4.08%) |
| 30-04-2026 ↑ | 10,538,500.00 LBP | +217,100.00 (+2.1%) |
| 29-04-2026 ↓ | 10,321,400.00 LBP | -,207,900.00 (-1.97%) |
| 28-04-2026 ↓ | 10,529,300.00 LBP | -,254,400.00 (-2.36%) |
| 27-04-2026 ↓ | 10,783,700.00 LBP | -,123,000.00 (-1.13%) |
| 26-04-2026 → | 10,906,700.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 10,906,700.00 LBP | -95,400.00 (-0.87%) |
| 24-04-2026 ↑ | 11,002,100.00 LBP | +147,550.00 (+1.36%) |
| 23-04-2026 ↓ | 10,854,550.00 LBP | -,615,750.00 (-5.37%) |
| 22-04-2026 → | 11,470,300.00 LBP | 0 (0%) |
| 21-04-2026 → | 11,470,300.00 LBP | 0 (0%) |
| 20-04-2026 ↓ | 11,470,300.00 LBP | -,156,200.00 (-1.34%) |
| 19-04-2026 → | 11,626,500.00 LBP | 0 (0%) |
| 18-04-2026 → | 11,626,500.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 11,626,500.00 LBP | +345,450.00 (+3.06%) |
| 16-04-2026 ↓ | 11,281,050.00 LBP | -79,650.00 (-0.7%) |
| 15-04-2026 ↓ | 11,360,700.00 LBP | -88,150.00 (-0.77%) |
| 14-04-2026 ↑ | 11,448,850.00 LBP | +574,600.00 (+5.28%) |
| 13-04-2026 ↓ | 10,874,250.00 LBP | -54,600.00 (-0.5%) |
| 12-04-2026 → | 10,928,850.00 LBP | 0 (0%) |
| 11-04-2026 → | 10,928,850.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 10,928,850.00 LBP | +90,850.00 (+0.84%) |
| 09-04-2026 ↑ | 10,838,000.00 LBP | +176,750.00 (+1.66%) |
| 08-04-2026 ↑ | 10,661,250.00 LBP | +167,350.00 (+1.59%) |
| 07-04-2026 ↑ | 10,493,900.00 LBP | +19,700.00 (+0.19%) |
| 06-04-2026 ↓ | 10,474,200.00 LBP | -29,050.00 (-0.28%) |
| 05-04-2026 → | 10,503,250.00 LBP | 0 (0%) |
| 04-04-2026 → | 10,503,250.00 LBP | 0 (0%) |
| 03-04-2026 ↓ | 10,503,250.00 LBP | -,900.00 (-0.01%) |
| 02-04-2026 ↓ | 10,504,150.00 LBP | -,300,750.00 (-2.78%) |
| 01-04-2026 ↓ | 10,804,900.00 LBP | -4,450.00 (-0.04%) |
| 31-03-2026 ↑ | 10,809,350.00 LBP | +724,050.00 (+7.18%) |
| 30-03-2026 ↑ | 10,085,300.00 LBP | +49,650.00 (+0.49%) |
| 29-03-2026 → | 10,035,650.00 LBP | 0 (0%) |
| 28-03-2026 → | 10,035,650.00 LBP | 0 (0%) |
| 27-03-2026 ↑ | 10,035,650.00 LBP | +250,600.00 (+2.56%) |
| 26-03-2026 ↓ | 9,785,050.00 LBP | -,465,400.00 (-4.54%) |
| 25-03-2026 ↑ | 10,250,450.00 LBP | +1,800.00 (+0.02%) |
| 24-03-2026 ↑ | 10,248,650.00 LBP | +302,950.00 (+3.05%) |
| 23-03-2026 ↑ | 9,945,700.00 LBP | +176,350.00 (+1.81%) |
| 22-03-2026 → | 9,769,350.00 LBP | 0 (0%) |
| 21-03-2026 → | 9,769,350.00 LBP | 0 (0%) |
| 20-03-2026 ↓ | 9,769,350.00 LBP | -,706,650.00 (-6.75%) |
| 19-03-2026 ↓ | 10,476,000.00 LBP | -,366,050.00 (-3.38%) |
| 18-03-2026 ↓ | 10,842,050.00 LBP | -,565,600.00 (-4.96%) |
| 17-03-2026 ↓ | 11,407,650.00 LBP | -,209,900.00 (-1.81%) |
| 16-03-2026 ↑ | 11,617,550.00 LBP | +25,500.00 (+0.22%) |
| 15-03-2026 → | 11,592,050.00 LBP | 0 (0%) |
| 14-03-2026 → | 11,592,050.00 LBP | 0 (0%) |
| 13-03-2026 ↓ | 11,592,050.00 LBP | -,473,450.00 (-3.92%) |
| 12-03-2026 ↓ | 12,065,500.00 LBP | -,272,500.00 (-2.21%) |
| 11-03-2026 ↓ | 12,338,000.00 LBP | -,371,450.00 (-2.92%) |
| 10-03-2026 ↑ | 12,709,450.00 LBP | +191,550.00 (+1.53%) |
| 09-03-2026 ↑ | 12,517,900.00 LBP | +341,000.00 (+2.8%) |
| 08-03-2026 → | 12,176,900.00 LBP | 0 (0%) |
| 07-03-2026 → | 12,176,900.00 LBP | 0 (0%) |
| 06-03-2026 ↑ | 12,176,900.00 LBP | +344,100.00 (+2.91%) |
| 05-03-2026 ↓ | 11,832,800.00 LBP | -,187,500.00 (-1.56%) |
| 04-03-2026 ↑ | 12,020,300.00 LBP | +218,850.00 (+1.85%) |
| 03-03-2026 ↓ | 11,801,450.00 LBP | -1,049,850.00 (-8.17%) |
| 02-03-2026 ↓ | 12,851,300.00 LBP | -,640,400.00 (-4.75%) |
| 01-03-2026 → | 13,491,700.00 LBP | 0 (0%) |
| 28-02-2026 → | 13,491,700.00 LBP | 0 (0%) |
| 27-02-2026 ↑ | 13,491,700.00 LBP | +789,850.00 (+6.22%) |
| 26-02-2026 ↓ | 12,701,850.00 LBP | -,135,150.00 (-1.05%) |
| 25-02-2026 ↑ | 12,837,000.00 LBP | +298,050.00 (+2.38%) |
| 24-02-2026 ↓ | 12,538,950.00 LBP | -,144,100.00 (-1.14%) |
| 23-02-2026 ↑ | 12,683,050.00 LBP | +491,350.00 (+4.03%) |
| 22-02-2026 → | 12,191,700.00 LBP | 0 (0%) |
| 21-02-2026 → | 12,191,700.00 LBP | 0 (0%) |
| 20-02-2026 ↑ | 12,191,700.00 LBP | +891,900.00 (+7.89%) |
| 19-02-2026 ↑ | 11,299,800.00 LBP | +193,300.00 (+1.74%) |
| 18-02-2026 ↑ | 11,106,500.00 LBP | +516,400.00 (+4.88%) |
| 17-02-2026 ↓ | 10,590,100.00 LBP | -,433,150.00 (-3.93%) |
| 16-02-2026 ↓ | 11,023,250.00 LBP | -,113,700.00 (-1.02%) |
| 15-02-2026 → | 11,136,950.00 LBP | 0 (0%) |
| 14-02-2026 → | 11,136,950.00 LBP | 0 (0%) |
| 13-02-2026 ↑ | 11,136,950.00 LBP | +338,800.00 (+3.14%) |
| 12-02-2026 ↓ | 10,798,150.00 LBP | -1,355,950.00 (-11.16%) |
| 11-02-2026 ↑ | 12,154,100.00 LBP | +529,400.00 (+4.55%) |
| 10-02-2026 ↓ | 11,624,700.00 LBP | -,364,700.00 (-3.04%) |
| 09-02-2026 ↑ | 11,989,400.00 LBP | +718,200.00 (+6.37%) |
| 08-02-2026 → | 11,271,200.00 LBP | 0 (0%) |
| 07-02-2026 → | 11,271,200.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 11,271,200.00 LBP | +973,800.00 (+9.46%) |
| 05-02-2026 ↓ | 10,297,400.00 LBP | -2,356,100.00 (-18.62%) |
| 04-02-2026 ↑ | 12,653,500.00 LBP | +400,050.00 (+3.26%) |
| 03-02-2026 ↑ | 12,253,450.00 LBP | +852,050.00 (+7.47%) |
| 02-02-2026 ↓ | 11,401,400.00 LBP | -,785,350.00 (-6.44%) |
| 01-02-2026 → | 12,186,750.00 LBP | 0 (0%) |
| 31-01-2026 → | 12,186,750.00 LBP | 0 (0%) |
| 30-01-2026 ↓ | 12,186,750.00 LBP | -4,524,250.00 (-27.07%) |
| 29-01-2026 ↓ | 16,711,000.00 LBP | -66,200.00 (-0.39%) |
| 28-01-2026 ↑ | 16,777,200.00 LBP | +646,150.00 (+4.01%) |
| 27-01-2026 ↑ | 16,131,050.00 LBP | +1,204,250.00 (+8.07%) |
| 26-01-2026 ↑ | 14,926,800.00 LBP | +64,900.00 (+0.44%) |
| 25-01-2026 → | 14,861,900.00 LBP | 0 (0%) |
| 24-01-2026 | 14,861,900.00 LBP | - |
About 50g Silver Bar 999 (Fine Silver)
- 50 gram silver bar, 999 purity
- Contains 50 grams of pure 999 silver
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Silver Bar 999?
Weighs 50 grams of pure silver.
