Price of 50g Silver Bar 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - 50g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 8,246,750.00 LBP | +29,200.00 (+0.36%) |
| 18-10-2026 → | 8,217,550.00 LBP | 0 (0%) |
| 17-10-2026 ↓ | 8,217,550.00 LBP | -21,400.00 (-0.26%) |
| 16-10-2026 ↑ | 8,238,950.00 LBP | +14,100.00 (+0.17%) |
| 15-10-2026 ↑ | 8,224,850.00 LBP | +194,800.00 (+2.43%) |
| 14-10-2026 ↓ | 8,030,050.00 LBP | -,520,550.00 (-6.09%) |
| 13-10-2026 ↓ | 8,550,600.00 LBP | -,136,100.00 (-1.57%) |
| 12-10-2026 ↓ | 8,686,700.00 LBP | -82,300.00 (-0.94%) |
| 11-10-2026 → | 8,769,000.00 LBP | 0 (0%) |
| 10-10-2026 ↓ | 8,769,000.00 LBP | -18,550.00 (-0.21%) |
| 09-10-2026 ↑ | 8,787,550.00 LBP | +332,900.00 (+3.94%) |
| 08-10-2026 ↓ | 8,454,650.00 LBP | -,166,450.00 (-1.93%) |
| 07-10-2026 ↓ | 8,621,100.00 LBP | -,220,150.00 (-2.49%) |
| 06-10-2026 ↑ | 8,841,250.00 LBP | +32,800.00 (+0.37%) |
| 05-10-2026 ↑ | 8,808,450.00 LBP | +100,600.00 (+1.16%) |
| 04-10-2026 → | 8,707,850.00 LBP | 0 (0%) |
| 03-10-2026 ↑ | 8,707,850.00 LBP | +68,350.00 (+0.79%) |
| 02-10-2026 ↓ | 8,639,500.00 LBP | -98,700.00 (-1.13%) |
| 01-10-2026 ↑ | 8,738,200.00 LBP | +60,700.00 (+0.7%) |
| 30-09-2026 ↓ | 8,677,500.00 LBP | -94,100.00 (-1.07%) |
| 29-09-2026 ↓ | 8,771,600.00 LBP | -35,800.00 (-0.41%) |
| 28-09-2026 ↓ | 8,807,400.00 LBP | -,460,850.00 (-4.97%) |
| 27-09-2026 → | 9,268,250.00 LBP | 0 (0%) |
| 26-09-2026 ↓ | 9,268,250.00 LBP | -35,250.00 (-0.38%) |
| 25-09-2026 ↑ | 9,303,500.00 LBP | +185,900.00 (+2.04%) |
| 24-09-2026 ↓ | 9,117,600.00 LBP | -,181,450.00 (-1.95%) |
| 23-09-2026 ↓ | 9,299,050.00 LBP | -,171,350.00 (-1.81%) |
| 22-09-2026 ↓ | 9,470,400.00 LBP | -71,650.00 (-0.75%) |
| 21-09-2026 ↓ | 9,542,050.00 LBP | -7,900.00 (-0.08%) |
| 20-09-2026 → | 9,549,950.00 LBP | 0 (0%) |
| 19-09-2026 ↓ | 9,549,950.00 LBP | -,850.00 (-0.01%) |
| 18-09-2026 ↑ | 9,550,800.00 LBP | +47,900.00 (+0.5%) |
| 17-09-2026 ↑ | 9,502,900.00 LBP | +196,800.00 (+2.11%) |
| 16-09-2026 ↑ | 9,306,100.00 LBP | +178,850.00 (+1.96%) |
| 15-09-2026 ↑ | 9,127,250.00 LBP | +12,800.00 (+0.14%) |
| 14-09-2026 ↓ | 9,114,450.00 LBP | -,183,000.00 (-1.97%) |
| 13-09-2026 → | 9,297,450.00 LBP | 0 (0%) |
| 12-09-2026 ↑ | 9,297,450.00 LBP | +4,750.00 (+0.05%) |
| 11-09-2026 ↑ | 9,292,700.00 LBP | +13,950.00 (+0.15%) |
| 10-09-2026 ↓ | 9,278,750.00 LBP | -,432,050.00 (-4.45%) |
| 09-09-2026 ↑ | 9,710,800.00 LBP | +166,300.00 (+1.74%) |
| 08-09-2026 ↓ | 9,544,500.00 LBP | -14,650.00 (-0.15%) |
| 07-09-2026 ↑ | 9,559,150.00 LBP | +14,350.00 (+0.15%) |
| 06-09-2026 → | 9,544,800.00 LBP | 0 (0%) |
| 05-09-2026 ↑ | 9,544,800.00 LBP | +9,350.00 (+0.1%) |
| 04-09-2026 ↓ | 9,535,450.00 LBP | -,135,200.00 (-1.4%) |
| 03-09-2026 ↑ | 9,670,650.00 LBP | +286,850.00 (+3.06%) |
| 02-09-2026 ↓ | 9,383,800.00 LBP | -32,050.00 (-0.34%) |
| 01-09-2026 ↓ | 9,415,850.00 LBP | -,127,350.00 (-1.33%) |
| 31-08-2026 ↓ | 9,543,200.00 LBP | -24,900.00 (-0.26%) |
| 30-08-2026 → | 9,568,100.00 LBP | 0 (0%) |
| 29-08-2026 ↓ | 9,568,100.00 LBP | -,238,800.00 (-2.44%) |
| 28-08-2026 ↓ | 9,806,900.00 LBP | -,196,850.00 (-1.97%) |
| 27-08-2026 ↑ | 10,003,750.00 LBP | +215,550.00 (+2.2%) |
| 26-08-2026 ↓ | 9,788,200.00 LBP | -,133,950.00 (-1.35%) |
| 25-08-2026 ↑ | 9,922,150.00 LBP | +10,050.00 (+0.1%) |
| 24-08-2026 ↓ | 9,912,100.00 LBP | -30,800.00 (-0.31%) |
| 23-08-2026 → | 9,942,900.00 LBP | 0 (0%) |
| 22-08-2026 ↓ | 9,942,900.00 LBP | -80,700.00 (-0.81%) |
| 21-08-2026 ↑ | 10,023,600.00 LBP | +170,500.00 (+1.73%) |
| 20-08-2026 ↑ | 9,853,100.00 LBP | +348,300.00 (+3.66%) |
| 19-08-2026 ↑ | 9,504,800.00 LBP | +269,350.00 (+2.92%) |
| 18-08-2026 ↓ | 9,235,450.00 LBP | -,324,000.00 (-3.39%) |
| 17-08-2026 ↑ | 9,559,450.00 LBP | +232,500.00 (+2.49%) |
| 16-08-2026 → | 9,326,950.00 LBP | 0 (0%) |
| 15-08-2026 ↓ | 9,326,950.00 LBP | -52,100.00 (-0.56%) |
| 14-08-2026 ↑ | 9,379,050.00 LBP | +51,950.00 (+0.56%) |
| 13-08-2026 ↓ | 9,327,100.00 LBP | -,164,750.00 (-1.74%) |
| 12-08-2026 ↑ | 9,491,850.00 LBP | +132,250.00 (+1.41%) |
| 11-08-2026 ↓ | 9,359,600.00 LBP | -25,050.00 (-0.27%) |
| 10-08-2026 ↑ | 9,384,650.00 LBP | +218,850.00 (+2.39%) |
| 09-08-2026 → | 9,165,800.00 LBP | 0 (0%) |
| 08-08-2026 ↑ | 9,165,800.00 LBP | +44,450.00 (+0.49%) |
| 07-08-2026 ↑ | 9,121,350.00 LBP | +315,200.00 (+3.58%) |
| 06-08-2026 ↓ | 8,806,150.00 LBP | -96,500.00 (-1.08%) |
| 05-08-2026 ↑ | 8,902,650.00 LBP | +290,050.00 (+3.37%) |
| 04-08-2026 ↑ | 8,612,600.00 LBP | +326,150.00 (+3.94%) |
| 03-08-2026 ↓ | 8,286,450.00 LBP | -13,650.00 (-0.16%) |
| 02-08-2026 → | 8,300,100.00 LBP | 0 (0%) |
| 01-08-2026 ↑ | 8,300,100.00 LBP | +14,650.00 (+0.18%) |
| 31-07-2026 ↓ | 8,285,450.00 LBP | -,174,800.00 (-2.07%) |
| 30-07-2026 ↑ | 8,460,250.00 LBP | +246,150.00 (+3%) |
| 29-07-2026 ↓ | 8,214,100.00 LBP | -64,750.00 (-0.78%) |
| 28-07-2026 ↓ | 8,278,850.00 LBP | -,174,200.00 (-2.06%) |
| 27-07-2026 ↑ | 8,453,050.00 LBP | +67,750.00 (+0.81%) |
| 26-07-2026 → | 8,385,300.00 LBP | 0 (0%) |
| 25-07-2026 ↓ | 8,385,300.00 LBP | -,107,050.00 (-1.26%) |
| 24-07-2026 ↑ | 8,492,350.00 LBP | +177,850.00 (+2.14%) |
| 23-07-2026 ↓ | 8,314,500.00 LBP | -,372,050.00 (-4.28%) |
| 22-07-2026 ↑ | 8,686,550.00 LBP | +184,700.00 (+2.17%) |
| 21-07-2026 ↑ | 8,501,850.00 LBP | +277,100.00 (+3.37%) |
| 20-07-2026 ↑ | 8,224,750.00 LBP | +156,250.00 (+1.94%) |
| 19-07-2026 → | 8,068,500.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 8,068,500.00 LBP | +600.00 (+0.01%) |
| 17-07-2026 ↓ | 8,067,900.00 LBP | -49,650.00 (-0.61%) |
| 16-07-2026 ↓ | 8,117,550.00 LBP | -,199,250.00 (-2.4%) |
| 15-07-2026 ↓ | 8,316,800.00 LBP | -,157,000.00 (-1.85%) |
| 14-07-2026 ↑ | 8,473,800.00 LBP | +111,650.00 (+1.34%) |
| 13-07-2026 ↓ | 8,362,150.00 LBP | -,272,350.00 (-3.15%) |
| 12-07-2026 → | 8,634,500.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 8,634,500.00 LBP | -11,200.00 (-0.13%) |
| 10-07-2026 ↓ | 8,645,700.00 LBP | -56,550.00 (-0.65%) |
| 09-07-2026 ↑ | 8,702,250.00 LBP | +420,700.00 (+5.08%) |
| 08-07-2026 ↓ | 8,281,550.00 LBP | -,473,200.00 (-5.41%) |
| 07-07-2026 ↓ | 8,754,750.00 LBP | -,132,800.00 (-1.49%) |
| 06-07-2026 ↓ | 8,887,550.00 LBP | -,107,050.00 (-1.19%) |
| 05-07-2026 → | 8,994,600.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 8,994,600.00 LBP | +19,700.00 (+0.22%) |
| 03-07-2026 ↑ | 8,974,900.00 LBP | +168,350.00 (+1.91%) |
| 02-07-2026 ↑ | 8,806,550.00 LBP | +109,500.00 (+1.26%) |
| 01-07-2026 ↑ | 8,697,050.00 LBP | +94,950.00 (+1.1%) |
| 30-06-2026 ↑ | 8,602,100.00 LBP | +225,750.00 (+2.7%) |
| 29-06-2026 ↓ | 8,376,350.00 LBP | -,155,100.00 (-1.82%) |
| 28-06-2026 → | 8,531,450.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 8,531,450.00 LBP | -30,100.00 (-0.35%) |
| 26-06-2026 ↑ | 8,561,550.00 LBP | +93,800.00 (+1.11%) |
| 25-06-2026 ↑ | 8,467,750.00 LBP | +450.00 (+0.01%) |
| 24-06-2026 ↓ | 8,467,300.00 LBP | -,510,300.00 (-5.68%) |
| 23-06-2026 ↓ | 8,977,600.00 LBP | -,458,250.00 (-4.86%) |
| 22-06-2026 ↑ | 9,435,850.00 LBP | +89,600.00 (+0.96%) |
| 21-06-2026 → | 9,346,250.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 9,346,250.00 LBP | +56,550.00 (+0.61%) |
| 19-06-2026 ↓ | 9,289,700.00 LBP | -,254,350.00 (-2.67%) |
| 18-06-2026 ↓ | 9,544,050.00 LBP | -,654,900.00 (-6.42%) |
| 17-06-2026 ↑ | 10,198,950.00 LBP | +94,350.00 (+0.93%) |
| 16-06-2026 ↓ | 10,104,600.00 LBP | -82,450.00 (-0.81%) |
| 15-06-2026 ↑ | 10,187,050.00 LBP | +381,000.00 (+3.89%) |
| 14-06-2026 → | 9,806,050.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 9,806,050.00 LBP | +75,100.00 (+0.77%) |
| 12-06-2026 ↑ | 9,730,950.00 LBP | +488,450.00 (+5.28%) |
| 11-06-2026 ↓ | 9,242,500.00 LBP | -,106,300.00 (-1.14%) |
| 10-06-2026 ↓ | 9,348,800.00 LBP | -63,300.00 (-0.67%) |
| 09-06-2026 ↓ | 9,412,100.00 LBP | -,486,900.00 (-4.92%) |
| 08-06-2026 ↑ | 9,899,000.00 LBP | +120,550.00 (+1.23%) |
| 07-06-2026 → | 9,778,450.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 9,778,450.00 LBP | -,135,800.00 (-1.37%) |
| 05-06-2026 ↓ | 9,914,250.00 LBP | -,733,200.00 (-6.89%) |
| 04-06-2026 ↑ | 10,647,450.00 LBP | +70,800.00 (+0.67%) |
| 03-06-2026 ↓ | 10,576,650.00 LBP | -,335,500.00 (-3.07%) |
| 02-06-2026 ↑ | 10,912,150.00 LBP | +108,600.00 (+1.01%) |
| 01-06-2026 ↓ | 10,803,550.00 LBP | -44,600.00 (-0.41%) |
| 31-05-2026 → | 10,848,150.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 10,848,150.00 LBP | -56,250.00 (-0.52%) |
| 29-05-2026 ↑ | 10,904,400.00 LBP | +105,200.00 (+0.97%) |
| 28-05-2026 ↑ | 10,799,200.00 LBP | +47,600.00 (+0.44%) |
| 27-05-2026 ↓ | 10,751,600.00 LBP | -,207,300.00 (-1.89%) |
| 26-05-2026 ↓ | 10,958,900.00 LBP | -,245,900.00 (-2.19%) |
| 25-05-2026 ↑ | 11,204,800.00 LBP | +321,700.00 (+2.96%) |
| 24-05-2026 → | 10,883,100.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 10,883,100.00 LBP | -65,450.00 (-0.6%) |
| 22-05-2026 ↑ | 10,948,550.00 LBP | +17,250.00 (+0.16%) |
| 21-05-2026 ↑ | 10,931,300.00 LBP | +8,350.00 (+0.08%) |
| 20-05-2026 ↑ | 10,922,950.00 LBP | +179,100.00 (+1.67%) |
| 19-05-2026 ↓ | 10,743,850.00 LBP | -,332,050.00 (-3%) |
| 18-05-2026 ↑ | 11,075,900.00 LBP | +128,200.00 (+1.17%) |
| 17-05-2026 → | 10,947,700.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 10,947,700.00 LBP | -37,850.00 (-0.34%) |
| 15-05-2026 ↓ | 10,985,550.00 LBP | -1,243,500.00 (-10.17%) |
| 14-05-2026 ↓ | 12,229,050.00 LBP | -,575,800.00 (-4.5%) |
| 13-05-2026 ↑ | 12,804,850.00 LBP | +642,300.00 (+5.28%) |
| 12-05-2026 ↓ | 12,162,550.00 LBP | -,222,300.00 (-1.79%) |
| 11-05-2026 ↑ | 12,384,850.00 LBP | +807,550.00 (+6.98%) |
| 10-05-2026 → | 11,577,300.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 11,577,300.00 LBP | +55,250.00 (+0.48%) |
| 08-05-2026 ↓ | 11,522,050.00 LBP | -69,350.00 (-0.6%) |
| 07-05-2026 ↑ | 11,591,400.00 LBP | +494,650.00 (+4.46%) |
| 06-05-2026 ↑ | 11,096,750.00 LBP | +512,600.00 (+4.84%) |
| 05-05-2026 ↑ | 10,584,150.00 LBP | +53,550.00 (+0.51%) |
| 04-05-2026 ↓ | 10,530,600.00 LBP | -,327,900.00 (-3.02%) |
| 03-05-2026 → | 10,858,500.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 10,858,500.00 LBP | -,110,200.00 (-1%) |
| 01-05-2026 ↑ | 10,968,700.00 LBP | +430,200.00 (+4.08%) |
| 30-04-2026 ↑ | 10,538,500.00 LBP | +217,100.00 (+2.1%) |
| 29-04-2026 ↓ | 10,321,400.00 LBP | -,207,900.00 (-1.97%) |
| 28-04-2026 ↓ | 10,529,300.00 LBP | -,254,400.00 (-2.36%) |
| 27-04-2026 ↓ | 10,783,700.00 LBP | -,123,000.00 (-1.13%) |
| 26-04-2026 → | 10,906,700.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 10,906,700.00 LBP | -95,400.00 (-0.87%) |
| 24-04-2026 ↑ | 11,002,100.00 LBP | +147,550.00 (+1.36%) |
| 23-04-2026 | 10,854,550.00 LBP | - |
About 50g Silver Bar 999 (Fine Silver)
- 50 gram silver bar, 999 purity
- Contains 50 grams of pure 999 silver
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Silver Bar 999?
Weighs 50 grams of pure silver.
