Price of 50g Silver Bar 999 (Fine Silver) today in Syria
Price Chart
Historical Price Data - 50g Silver Bar 999 (Fine Silver) - in Syria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 12,450.00 SYP | 0 (0%) |
| 06-06-2026 ↓ | 12,450.00 SYP | -50.00 (-0.4%) |
| 05-06-2026 ↓ | 12,500.00 SYP | -1,000.00 (-7.41%) |
| 04-06-2026 ↑ | 13,500.00 SYP | +250.00 (+1.89%) |
| 03-06-2026 ↓ | 13,250.00 SYP | -,450.00 (-3.28%) |
| 02-06-2026 ↑ | 13,700.00 SYP | +350.00 (+2.62%) |
| 01-06-2026 ↓ | 13,350.00 SYP | -,350.00 (-2.55%) |
| 31-05-2026 → | 13,700.00 SYP | 0 (0%) |
| 30-05-2026 ↑ | 13,700.00 SYP | +50.00 (+0.37%) |
| 29-05-2026 → | 13,650.00 SYP | 0 (0%) |
| 28-05-2026 ↑ | 13,650.00 SYP | +250.00 (+1.87%) |
| 27-05-2026 ↓ | 13,400.00 SYP | -,350.00 (-2.55%) |
| 26-05-2026 ↓ | 13,750.00 SYP | -,350.00 (-2.48%) |
| 25-05-2026 ↑ | 14,100.00 SYP | +250.00 (+1.81%) |
| 24-05-2026 → | 13,850.00 SYP | 0 (0%) |
| 23-05-2026 → | 13,850.00 SYP | 0 (0%) |
| 22-05-2026 → | 13,850.00 SYP | 0 (0%) |
| 21-05-2026 ↑ | 13,850.00 SYP | +150.00 (+1.09%) |
| 20-05-2026 ↑ | 13,700.00 SYP | +250.00 (+1.86%) |
| 19-05-2026 ↓ | 13,450.00 SYP | -,450.00 (-3.24%) |
| 18-05-2026 ↓ | 13,900.00 SYP | -50.00 (-0.36%) |
| 17-05-2026 → | 13,950.00 SYP | 0 (0%) |
| 16-05-2026 ↑ | 13,950.00 SYP | +100.00 (+0.72%) |
| 15-05-2026 ↓ | 13,850.00 SYP | -1,650.00 (-10.65%) |
| 14-05-2026 ↓ | 15,500.00 SYP | -,550.00 (-3.43%) |
| 13-05-2026 ↑ | 16,050.00 SYP | +800.00 (+5.25%) |
| 12-05-2026 ↓ | 15,250.00 SYP | -,300.00 (-1.93%) |
| 11-05-2026 ↑ | 15,550.00 SYP | +800.00 (+5.42%) |
| 10-05-2026 → | 14,750.00 SYP | 0 (0%) |
| 09-05-2026 ↑ | 14,750.00 SYP | +200.00 (+1.37%) |
| 08-05-2026 ↓ | 14,550.00 SYP | -,150.00 (-1.02%) |
| 07-05-2026 ↑ | 14,700.00 SYP | +750.00 (+5.38%) |
| 06-05-2026 ↑ | 13,950.00 SYP | +650.00 (+4.89%) |
| 05-05-2026 ↑ | 13,300.00 SYP | +100.00 (+0.76%) |
| 04-05-2026 ↓ | 13,200.00 SYP | -,650.00 (-4.69%) |
| 03-05-2026 → | 13,850.00 SYP | 0 (0%) |
| 02-05-2026 ↓ | 13,850.00 SYP | -50.00 (-0.36%) |
| 01-05-2026 ↑ | 13,900.00 SYP | +550.00 (+4.12%) |
| 30-04-2026 ↑ | 13,350.00 SYP | +400.00 (+3.09%) |
| 29-04-2026 ↓ | 12,950.00 SYP | -,300.00 (-2.26%) |
| 28-04-2026 ↓ | 13,250.00 SYP | -,300.00 (-2.21%) |
| 27-04-2026 ↓ | 13,550.00 SYP | -,500.00 (-3.56%) |
| 26-04-2026 ↓ | 14,050.00 SYP | -50.00 (-0.35%) |
| 25-04-2026 ↑ | 14,100.00 SYP | +200.00 (+1.44%) |
| 24-04-2026 ↑ | 13,900.00 SYP | +150.00 (+1.09%) |
| 23-04-2026 ↓ | 13,750.00 SYP | -,650.00 (-4.51%) |
| 22-04-2026 → | 14,400.00 SYP | 0 (0%) |
| 21-04-2026 → | 14,400.00 SYP | 0 (0%) |
| 20-04-2026 ↓ | 14,400.00 SYP | -,400.00 (-2.7%) |
| 19-04-2026 → | 14,800.00 SYP | 0 (0%) |
| 18-04-2026 ↑ | 14,800.00 SYP | +100.00 (+0.68%) |
| 17-04-2026 ↑ | 14,700.00 SYP | +400.00 (+2.8%) |
| 16-04-2026 ↑ | 14,300.00 SYP | +50.00 (+0.35%) |
| 15-04-2026 ↓ | 14,250.00 SYP | -,100.00 (-0.7%) |
| 14-04-2026 ↑ | 14,350.00 SYP | +700.00 (+5.13%) |
| 13-04-2026 ↓ | 13,650.00 SYP | -,300.00 (-2.15%) |
| 12-04-2026 → | 13,950.00 SYP | 0 (0%) |
| 11-04-2026 ↑ | 13,950.00 SYP | +150.00 (+1.09%) |
| 10-04-2026 ↑ | 13,800.00 SYP | +50.00 (+0.36%) |
| 09-04-2026 ↑ | 13,750.00 SYP | +350.00 (+2.61%) |
| 08-04-2026 ↑ | 13,400.00 SYP | +200.00 (+1.52%) |
| 07-04-2026 ↑ | 13,200.00 SYP | +50.00 (+0.38%) |
| 06-04-2026 ↓ | 13,150.00 SYP | -,250.00 (-1.87%) |
| 05-04-2026 → | 13,400.00 SYP | 0 (0%) |
| 04-04-2026 ↑ | 13,400.00 SYP | +150.00 (+1.13%) |
| 03-04-2026 ↓ | 13,250.00 SYP | -50.00 (-0.38%) |
| 02-04-2026 ↓ | 13,300.00 SYP | -,250.00 (-1.85%) |
| 01-04-2026 ↓ | 13,550.00 SYP | -50.00 (-0.37%) |
| 31-03-2026 ↑ | 13,600.00 SYP | +950.00 (+7.51%) |
| 30-03-2026 ↓ | 12,650.00 SYP | -,150.00 (-1.17%) |
| 29-03-2026 → | 12,800.00 SYP | 0 (0%) |
| 28-03-2026 ↑ | 12,800.00 SYP | +100.00 (+0.79%) |
| 27-03-2026 ↑ | 12,700.00 SYP | +300.00 (+2.42%) |
| 26-03-2026 ↓ | 12,400.00 SYP | -,500.00 (-3.88%) |
| 25-03-2026 ↑ | 12,900.00 SYP | +350.00 (+2.79%) |
| 24-03-2026 ↑ | 12,550.00 SYP | +250.00 (+2.03%) |
| 23-03-2026 ↓ | 12,300.00 SYP | -,100.00 (-0.81%) |
| 22-03-2026 → | 12,400.00 SYP | 0 (0%) |
| 21-03-2026 ↑ | 12,400.00 SYP | +150.00 (+1.22%) |
| 20-03-2026 ↓ | 12,250.00 SYP | -1,100.00 (-8.24%) |
| 19-03-2026 ↓ | 13,350.00 SYP | -,250.00 (-1.84%) |
| 18-03-2026 ↓ | 13,600.00 SYP | -,700.00 (-4.9%) |
| 17-03-2026 ↓ | 14,300.00 SYP | -,250.00 (-1.72%) |
| 16-03-2026 ↓ | 14,550.00 SYP | -,200.00 (-1.36%) |
| 15-03-2026 → | 14,750.00 SYP | 0 (0%) |
| 14-03-2026 ↑ | 14,750.00 SYP | +100.00 (+0.68%) |
| 13-03-2026 ↓ | 14,650.00 SYP | -,650.00 (-4.25%) |
| 12-03-2026 ↓ | 15,300.00 SYP | -,200.00 (-1.29%) |
| 11-03-2026 ↓ | 15,500.00 SYP | -,450.00 (-2.82%) |
| 10-03-2026 ↑ | 15,950.00 SYP | +200.00 (+1.27%) |
| 09-03-2026 ↑ | 15,750.00 SYP | +250.00 (+1.61%) |
| 08-03-2026 → | 15,500.00 SYP | 0 (0%) |
| 07-03-2026 ↑ | 15,500.00 SYP | +100.00 (+0.65%) |
| 06-03-2026 ↑ | 15,400.00 SYP | +400.00 (+2.67%) |
| 05-03-2026 ↓ | 15,000.00 SYP | -50.00 (-0.33%) |
| 04-03-2026 ↑ | 15,050.00 SYP | +200.00 (+1.35%) |
| 03-03-2026 ↓ | 14,850.00 SYP | -1,300.00 (-8.05%) |
| 02-03-2026 ↓ | 16,150.00 SYP | -,900.00 (-5.28%) |
| 01-03-2026 → | 17,050.00 SYP | 0 (0%) |
| 28-02-2026 ↑ | 17,050.00 SYP | +150.00 (+0.89%) |
| 27-02-2026 ↑ | 16,900.00 SYP | +800.00 (+4.97%) |
| 26-02-2026 → | 16,100.00 SYP | 0 (0%) |
| 25-02-2026 ↑ | 16,100.00 SYP | +350.00 (+2.22%) |
| 24-02-2026 ↓ | 15,750.00 SYP | -,200.00 (-1.25%) |
| 23-02-2026 ↑ | 15,950.00 SYP | +400.00 (+2.57%) |
| 22-02-2026 → | 15,550.00 SYP | 0 (0%) |
| 21-02-2026 ↑ | 15,550.00 SYP | +150.00 (+0.97%) |
| 20-02-2026 ↑ | 15,400.00 SYP | +1,050.00 (+7.32%) |
| 19-02-2026 ↑ | 14,350.00 SYP | +400.00 (+2.87%) |
| 18-02-2026 ↑ | 13,950.00 SYP | +650.00 (+4.89%) |
| 17-02-2026 ↓ | 13,300.00 SYP | -,550.00 (-3.97%) |
| 16-02-2026 ↓ | 13,850.00 SYP | -,350.00 (-2.46%) |
| 15-02-2026 → | 14,200.00 SYP | 0 (0%) |
| 14-02-2026 ↑ | 14,200.00 SYP | +150.00 (+1.07%) |
| 13-02-2026 ↑ | 14,050.00 SYP | +350.00 (+2.55%) |
| 12-02-2026 ↓ | 13,700.00 SYP | -1,550.00 (-10.16%) |
| 11-02-2026 ↑ | 15,250.00 SYP | +650.00 (+4.45%) |
| 10-02-2026 ↓ | 14,600.00 SYP | -,450.00 (-2.99%) |
| 09-02-2026 ↑ | 15,050.00 SYP | +700.00 (+4.88%) |
| 08-02-2026 → | 14,350.00 SYP | 0 (0%) |
| 07-02-2026 ↑ | 14,350.00 SYP | +150.00 (+1.06%) |
| 06-02-2026 ↑ | 14,200.00 SYP | +1,150.00 (+8.81%) |
| 05-02-2026 ↓ | 13,050.00 SYP | -2,850.00 (-17.92%) |
| 04-02-2026 ↑ | 15,900.00 SYP | +500.00 (+3.25%) |
| 03-02-2026 ↑ | 15,400.00 SYP | +1,100.00 (+7.69%) |
| 02-02-2026 ↓ | 14,300.00 SYP | -1,200.00 (-7.74%) |
| 01-02-2026 ↓ | 15,500.00 SYP | -50.00 (-0.32%) |
| 31-01-2026 ↑ | 15,550.00 SYP | +150.00 (+0.97%) |
| 30-01-2026 ↓ | 15,400.00 SYP | -5,800.00 (-27.36%) |
| 29-01-2026 ↑ | 21,200.00 SYP | +150.00 (+0.71%) |
| 28-01-2026 ↑ | 21,050.00 SYP | +750.00 (+3.69%) |
| 27-01-2026 ↑ | 20,300.00 SYP | +1,500.00 (+7.98%) |
| 26-01-2026 ↓ | 18,800.00 SYP | -,150.00 (-0.79%) |
| 25-01-2026 ↑ | 18,950.00 SYP | +200.00 (+1.07%) |
| 24-01-2026 → | 18,750.00 SYP | 0 (0%) |
| 23-01-2026 ↑ | 18,750.00 SYP | +1,200.00 (+6.84%) |
| 22-01-2026 ↑ | 17,550.00 SYP | +750.00 (+4.46%) |
| 21-01-2026 ↓ | 16,800.00 SYP | -,300.00 (-1.75%) |
| 20-01-2026 ↑ | 17,100.00 SYP | +300.00 (+1.79%) |
| 19-01-2026 ↑ | 16,800.00 SYP | +300.00 (+1.82%) |
| 18-01-2026 → | 16,500.00 SYP | 0 (0%) |
| 17-01-2026 ↑ | 16,500.00 SYP | +100.00 (+0.61%) |
| 16-01-2026 ↓ | 16,400.00 SYP | -,450.00 (-2.67%) |
| 15-01-2026 → | 16,850.00 SYP | 0 (0%) |
| 14-01-2026 ↑ | 16,850.00 SYP | +1,150.00 (+7.32%) |
| 13-01-2026 ↑ | 15,700.00 SYP | +650.00 (+4.32%) |
| 12-01-2026 ↑ | 15,050.00 SYP | +900.00 (+6.36%) |
| 11-01-2026 → | 14,150.00 SYP | 0 (0%) |
| 10-01-2026 → | 14,150.00 SYP | 0 (0%) |
| 09-01-2026 ↑ | 14,150.00 SYP | +550.00 (+4.04%) |
| 08-01-2026 ↓ | 13,600.00 SYP | -,250.00 (-1.81%) |
| 07-01-2026 ↓ | 13,850.00 SYP | -,500.00 (-3.48%) |
| 06-01-2026 ↑ | 14,350.00 SYP | +800.00 (+5.9%) |
| 05-01-2026 ↓ | 13,550.00 SYP | -1,276,150.00 (-98.95%) |
| 04-01-2026 ↑ | 1,289,700.00 SYP | +200.00 (+0.02%) |
| 03-01-2026 ↓ | 1,289,500.00 SYP | -1,700.00 (-0.13%) |
| 02-01-2026 ↑ | 1,291,200.00 SYP | +26,450.00 (+2.09%) |
| 01-01-2026 ↓ | 1,264,750.00 SYP | -,250.00 (-0.02%) |
| 31-12-2025 ↓ | 1,265,000.00 SYP | -84,750.00 (-6.28%) |
| 30-12-2025 ↑ | 1,349,750.00 SYP | +73,700.00 (+5.78%) |
| 29-12-2025 ↓ | 1,276,050.00 SYP | -,124,550.00 (-8.89%) |
| 28-12-2025 ↑ | 1,400,600.00 SYP | +1,050.00 (+0.08%) |
| 27-12-2025 ↓ | 1,399,550.00 SYP | -3,450.00 (-0.25%) |
| 26-12-2025 ↑ | 1,403,000.00 SYP | +129,050.00 (+10.13%) |
| 25-12-2025 ↓ | 1,273,950.00 SYP | -,900.00 (-0.07%) |
| 24-12-2025 ↑ | 1,274,850.00 SYP | +10,850.00 (+0.86%) |
| 23-12-2025 ↑ | 1,264,000.00 SYP | +42,000.00 (+3.44%) |
| 22-12-2025 ↑ | 1,222,000.00 SYP | +34,850.00 (+2.94%) |
| 21-12-2025 → | 1,187,150.00 SYP | 0 (0%) |
| 20-12-2025 ↓ | 1,187,150.00 SYP | -2,000.00 (-0.17%) |
| 19-12-2025 ↑ | 1,189,150.00 SYP | +28,750.00 (+2.48%) |
| 18-12-2025 ↓ | 1,160,400.00 SYP | -9,650.00 (-0.82%) |
| 17-12-2025 ↑ | 1,170,050.00 SYP | +42,550.00 (+3.77%) |
| 16-12-2025 ↓ | 1,127,500.00 SYP | -6,600.00 (-0.58%) |
| 15-12-2025 ↑ | 1,134,100.00 SYP | +38,250.00 (+3.49%) |
| 14-12-2025 ↓ | 1,095,850.00 SYP | -50.00 (0%) |
| 13-12-2025 ↓ | 1,095,900.00 SYP | -1,300.00 (-0.12%) |
| 12-12-2025 ↓ | 1,097,200.00 SYP | -30,600.00 (-2.71%) |
| 11-12-2025 ↑ | 1,127,800.00 SYP | +32,600.00 (+2.98%) |
| 10-12-2025 | 1,095,200.00 SYP | - |
About 50g Silver Bar 999 (Fine Silver)
- 50 gram silver bar, 999 purity
- Contains 50 grams of pure 999 silver
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Silver Bar 999?
Weighs 50 grams of pure silver.
