Price of 50g Silver Bar 999 (Fine Silver) today in USA
Price Chart
Historical Price Data - 50g Silver Bar 999 (Fine Silver) - in USA
| Date | Price | Change |
|---|---|---|
| 05-09-2026 ↑ | 106.65 USD | +0.10 (+0.1%) |
| 04-09-2026 ↓ | 106.54 USD | -1.51 (-1.4%) |
| 03-09-2026 ↑ | 108.05 USD | +3.21 (+3.06%) |
| 02-09-2026 ↓ | 104.85 USD | -0.36 (-0.34%) |
| 01-09-2026 ↓ | 105.21 USD | -1.42 (-1.33%) |
| 31-08-2026 ↓ | 106.63 USD | -0.28 (-0.26%) |
| 30-08-2026 → | 106.91 USD | 0 (0%) |
| 29-08-2026 ↓ | 106.91 USD | -2.67 (-2.44%) |
| 28-08-2026 ↓ | 109.57 USD | -2.20 (-1.97%) |
| 27-08-2026 ↑ | 111.77 USD | +2.41 (+2.2%) |
| 26-08-2026 ↓ | 109.37 USD | -1.50 (-1.35%) |
| 25-08-2026 ↑ | 110.86 USD | +0.11 (+0.1%) |
| 24-08-2026 ↓ | 110.75 USD | -0.34 (-0.31%) |
| 23-08-2026 → | 111.09 USD | 0 (0%) |
| 22-08-2026 ↓ | 111.09 USD | -0.90 (-0.81%) |
| 21-08-2026 ↑ | 112.00 USD | +1.90 (+1.73%) |
| 20-08-2026 ↑ | 110.09 USD | +3.89 (+3.66%) |
| 19-08-2026 ↑ | 106.20 USD | +3.01 (+2.92%) |
| 18-08-2026 ↓ | 103.19 USD | -3.62 (-3.39%) |
| 17-08-2026 ↑ | 106.81 USD | +2.60 (+2.49%) |
| 16-08-2026 → | 104.21 USD | 0 (0%) |
| 15-08-2026 ↓ | 104.21 USD | -0.58 (-0.56%) |
| 14-08-2026 ↑ | 104.79 USD | +0.58 (+0.56%) |
| 13-08-2026 ↓ | 104.21 USD | -1.84 (-1.74%) |
| 12-08-2026 ↑ | 106.05 USD | +1.48 (+1.41%) |
| 11-08-2026 ↓ | 104.58 USD | -0.28 (-0.27%) |
| 10-08-2026 ↑ | 104.86 USD | +2.45 (+2.39%) |
| 09-08-2026 → | 102.41 USD | 0 (0%) |
| 08-08-2026 ↑ | 102.41 USD | +0.50 (+0.49%) |
| 07-08-2026 ↑ | 101.91 USD | +3.52 (+3.58%) |
| 06-08-2026 ↓ | 98.39 USD | -1.08 (-1.08%) |
| 05-08-2026 ↑ | 99.47 USD | +3.24 (+3.37%) |
| 04-08-2026 ↑ | 96.23 USD | +3.64 (+3.94%) |
| 03-08-2026 ↓ | 92.59 USD | -0.15 (-0.16%) |
| 02-08-2026 → | 92.74 USD | 0 (0%) |
| 01-08-2026 ↑ | 92.74 USD | +0.16 (+0.18%) |
| 31-07-2026 ↓ | 92.57 USD | -1.95 (-2.07%) |
| 30-07-2026 ↑ | 94.53 USD | +2.75 (+3%) |
| 29-07-2026 ↓ | 91.78 USD | -0.72 (-0.78%) |
| 28-07-2026 ↓ | 92.50 USD | -1.95 (-2.06%) |
| 27-07-2026 ↑ | 94.45 USD | +0.76 (+0.81%) |
| 26-07-2026 → | 93.69 USD | 0 (0%) |
| 25-07-2026 ↓ | 93.69 USD | -1.20 (-1.26%) |
| 24-07-2026 ↑ | 94.89 USD | +1.99 (+2.14%) |
| 23-07-2026 ↓ | 92.90 USD | -4.16 (-4.28%) |
| 22-07-2026 ↑ | 97.06 USD | +2.06 (+2.17%) |
| 21-07-2026 ↑ | 94.99 USD | +3.10 (+3.37%) |
| 20-07-2026 ↑ | 91.90 USD | +1.75 (+1.94%) |
| 19-07-2026 → | 90.15 USD | 0 (0%) |
| 18-07-2026 ↑ | 90.15 USD | +0.01 (+0.01%) |
| 17-07-2026 ↓ | 90.14 USD | -0.55 (-0.61%) |
| 16-07-2026 ↓ | 90.70 USD | -2.23 (-2.4%) |
| 15-07-2026 ↓ | 92.93 USD | -1.75 (-1.85%) |
| 14-07-2026 ↑ | 94.68 USD | +1.25 (+1.34%) |
| 13-07-2026 ↓ | 93.43 USD | -3.04 (-3.15%) |
| 12-07-2026 → | 96.47 USD | 0 (0%) |
| 11-07-2026 ↓ | 96.47 USD | -0.13 (-0.13%) |
| 10-07-2026 ↓ | 96.60 USD | -0.63 (-0.65%) |
| 09-07-2026 ↑ | 97.23 USD | +4.70 (+5.08%) |
| 08-07-2026 ↓ | 92.53 USD | -5.29 (-5.41%) |
| 07-07-2026 ↓ | 97.82 USD | -1.48 (-1.49%) |
| 06-07-2026 ↓ | 99.30 USD | -1.20 (-1.19%) |
| 05-07-2026 → | 100.50 USD | 0 (0%) |
| 04-07-2026 ↑ | 100.50 USD | +0.22 (+0.22%) |
| 03-07-2026 ↑ | 100.28 USD | +1.88 (+1.91%) |
| 02-07-2026 ↑ | 98.40 USD | +1.22 (+1.26%) |
| 01-07-2026 ↑ | 97.17 USD | +1.06 (+1.1%) |
| 30-06-2026 ↑ | 96.11 USD | +2.52 (+2.69%) |
| 29-06-2026 ↓ | 93.59 USD | -1.73 (-1.82%) |
| 28-06-2026 → | 95.32 USD | 0 (0%) |
| 27-06-2026 ↓ | 95.32 USD | -0.34 (-0.35%) |
| 26-06-2026 ↑ | 95.66 USD | +1.05 (+1.11%) |
| 25-06-2026 ↑ | 94.61 USD | +0.00 (+0.01%) |
| 24-06-2026 ↓ | 94.61 USD | -5.70 (-5.68%) |
| 23-06-2026 ↓ | 100.31 USD | -5.12 (-4.86%) |
| 22-06-2026 ↑ | 105.43 USD | +1.00 (+0.96%) |
| 21-06-2026 → | 104.43 USD | 0 (0%) |
| 20-06-2026 ↑ | 104.43 USD | +0.63 (+0.61%) |
| 19-06-2026 ↓ | 103.80 USD | -2.84 (-2.67%) |
| 18-06-2026 ↓ | 106.64 USD | -7.32 (-6.42%) |
| 17-06-2026 ↑ | 113.96 USD | +1.05 (+0.93%) |
| 16-06-2026 ↓ | 112.90 USD | -0.92 (-0.81%) |
| 15-06-2026 ↑ | 113.82 USD | +4.26 (+3.89%) |
| 14-06-2026 → | 109.56 USD | 0 (0%) |
| 13-06-2026 ↑ | 109.56 USD | +0.84 (+0.77%) |
| 12-06-2026 ↑ | 108.73 USD | +5.46 (+5.28%) |
| 11-06-2026 ↓ | 103.27 USD | -1.19 (-1.14%) |
| 10-06-2026 ↓ | 104.46 USD | -0.71 (-0.67%) |
| 09-06-2026 ↓ | 105.16 USD | -5.44 (-4.92%) |
| 08-06-2026 ↑ | 110.60 USD | +1.35 (+1.23%) |
| 07-06-2026 → | 109.26 USD | 0 (0%) |
| 06-06-2026 ↓ | 109.26 USD | -1.52 (-1.37%) |
| 05-06-2026 ↓ | 110.77 USD | -8.19 (-6.89%) |
| 04-06-2026 ↑ | 118.97 USD | +0.79 (+0.67%) |
| 03-06-2026 ↓ | 118.17 USD | -3.75 (-3.07%) |
| 02-06-2026 ↑ | 121.92 USD | +1.21 (+1.01%) |
| 01-06-2026 ↓ | 120.71 USD | -0.50 (-0.41%) |
| 31-05-2026 → | 121.21 USD | 0 (0%) |
| 30-05-2026 ↓ | 121.21 USD | -0.63 (-0.52%) |
| 29-05-2026 ↑ | 121.84 USD | +1.18 (+0.97%) |
| 28-05-2026 ↑ | 120.66 USD | +0.53 (+0.44%) |
| 27-05-2026 ↓ | 120.13 USD | -2.32 (-1.89%) |
| 26-05-2026 ↓ | 122.45 USD | -2.75 (-2.19%) |
| 25-05-2026 ↑ | 125.19 USD | +3.59 (+2.96%) |
| 24-05-2026 → | 121.60 USD | 0 (0%) |
| 23-05-2026 ↓ | 121.60 USD | -0.73 (-0.6%) |
| 22-05-2026 ↑ | 122.33 USD | +0.19 (+0.16%) |
| 21-05-2026 ↑ | 122.14 USD | +0.09 (+0.08%) |
| 20-05-2026 ↑ | 122.04 USD | +2.00 (+1.67%) |
| 19-05-2026 ↓ | 120.04 USD | -3.71 (-3%) |
| 18-05-2026 ↑ | 123.75 USD | +1.43 (+1.17%) |
| 17-05-2026 → | 122.32 USD | 0 (0%) |
| 16-05-2026 ↓ | 122.32 USD | -0.42 (-0.34%) |
| 15-05-2026 ↓ | 122.74 USD | -13.89 (-10.17%) |
| 14-05-2026 ↓ | 136.64 USD | -6.43 (-4.5%) |
| 13-05-2026 ↑ | 143.07 USD | +7.18 (+5.28%) |
| 12-05-2026 ↓ | 135.89 USD | -2.48 (-1.79%) |
| 11-05-2026 ↑ | 138.38 USD | +9.02 (+6.98%) |
| 10-05-2026 → | 129.36 USD | 0 (0%) |
| 09-05-2026 ↑ | 129.36 USD | +0.62 (+0.48%) |
| 08-05-2026 ↓ | 128.74 USD | -0.77 (-0.6%) |
| 07-05-2026 ↑ | 129.51 USD | +5.53 (+4.46%) |
| 06-05-2026 ↑ | 123.99 USD | +5.73 (+4.84%) |
| 05-05-2026 ↑ | 118.26 USD | +0.60 (+0.51%) |
| 04-05-2026 ↓ | 117.66 USD | -3.66 (-3.02%) |
| 03-05-2026 → | 121.32 USD | 0 (0%) |
| 02-05-2026 ↓ | 121.32 USD | -1.23 (-1%) |
| 01-05-2026 ↑ | 122.56 USD | +4.81 (+4.08%) |
| 30-04-2026 ↑ | 117.75 USD | +2.43 (+2.1%) |
| 29-04-2026 ↓ | 115.32 USD | -2.32 (-1.97%) |
| 28-04-2026 ↓ | 117.65 USD | -2.84 (-2.36%) |
| 27-04-2026 ↓ | 120.49 USD | -1.37 (-1.13%) |
| 26-04-2026 → | 121.86 USD | 0 (0%) |
| 25-04-2026 ↓ | 121.86 USD | -1.07 (-0.87%) |
| 24-04-2026 ↑ | 122.93 USD | +1.65 (+1.36%) |
| 23-04-2026 ↓ | 121.28 USD | -6.88 (-5.37%) |
| 22-04-2026 → | 128.16 USD | 0 (0%) |
| 21-04-2026 → | 128.16 USD | 0 (0%) |
| 20-04-2026 ↓ | 128.16 USD | -1.75 (-1.34%) |
| 19-04-2026 → | 129.91 USD | 0 (0%) |
| 18-04-2026 → | 129.91 USD | 0 (0%) |
| 17-04-2026 ↑ | 129.91 USD | +3.86 (+3.06%) |
| 16-04-2026 ↓ | 126.05 USD | -0.89 (-0.7%) |
| 15-04-2026 ↓ | 126.94 USD | -0.98 (-0.77%) |
| 14-04-2026 ↑ | 127.92 USD | +6.42 (+5.28%) |
| 13-04-2026 ↓ | 121.50 USD | -0.61 (-0.5%) |
| 12-04-2026 → | 122.11 USD | 0 (0%) |
| 11-04-2026 → | 122.11 USD | 0 (0%) |
| 10-04-2026 ↑ | 122.11 USD | +1.02 (+0.84%) |
| 09-04-2026 ↑ | 121.09 USD | +1.97 (+1.66%) |
| 08-04-2026 ↑ | 119.12 USD | +1.87 (+1.59%) |
| 07-04-2026 ↑ | 117.25 USD | +0.22 (+0.19%) |
| 06-04-2026 ↓ | 117.03 USD | -0.33 (-0.28%) |
| 05-04-2026 → | 117.36 USD | 0 (0%) |
| 04-04-2026 → | 117.36 USD | 0 (0%) |
| 03-04-2026 ↓ | 117.36 USD | -0.01 (-0.01%) |
| 02-04-2026 ↓ | 117.37 USD | -3.36 (-2.78%) |
| 01-04-2026 ↓ | 120.72 USD | -0.05 (-0.04%) |
| 31-03-2026 ↑ | 120.78 USD | +8.09 (+7.18%) |
| 30-03-2026 ↑ | 112.68 USD | +0.55 (+0.49%) |
| 29-03-2026 → | 112.13 USD | 0 (0%) |
| 28-03-2026 → | 112.13 USD | 0 (0%) |
| 27-03-2026 ↑ | 112.13 USD | +2.80 (+2.56%) |
| 26-03-2026 ↓ | 109.33 USD | -5.20 (-4.54%) |
| 25-03-2026 ↑ | 114.53 USD | +0.02 (+0.02%) |
| 24-03-2026 ↑ | 114.51 USD | +3.39 (+3.05%) |
| 23-03-2026 ↑ | 111.13 USD | +1.97 (+1.8%) |
| 22-03-2026 → | 109.16 USD | 0 (0%) |
| 21-03-2026 → | 109.16 USD | 0 (0%) |
| 20-03-2026 ↓ | 109.16 USD | -7.90 (-6.74%) |
| 19-03-2026 ↓ | 117.05 USD | -4.09 (-3.38%) |
| 18-03-2026 ↓ | 121.14 USD | -6.32 (-4.96%) |
| 17-03-2026 ↓ | 127.46 USD | -2.35 (-1.81%) |
| 16-03-2026 ↑ | 129.81 USD | +0.29 (+0.22%) |
| 15-03-2026 → | 129.52 USD | 0 (0%) |
| 14-03-2026 → | 129.52 USD | 0 (0%) |
| 13-03-2026 ↓ | 129.52 USD | -5.29 (-3.92%) |
| 12-03-2026 ↓ | 134.81 USD | -3.04 (-2.21%) |
| 11-03-2026 ↓ | 137.85 USD | -4.15 (-2.92%) |
| 10-03-2026 | 142.00 USD | - |
About 50g Silver Bar 999 (Fine Silver)
- 50 gram silver bar, 999 purity
- Contains 50 grams of pure 999 silver
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Silver Bar 999?
Weighs 50 grams of pure silver.
