Price of 50g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 50g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 26,050.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 26,050.00 YER | -,350.00 (-1.33%) |
| 05-06-2026 ↓ | 26,400.00 YER | -1,950.00 (-6.88%) |
| 04-06-2026 ↑ | 28,350.00 YER | +150.00 (+0.53%) |
| 03-06-2026 ↓ | 28,200.00 YER | -,900.00 (-3.09%) |
| 02-06-2026 ↑ | 29,100.00 YER | +300.00 (+1.04%) |
| 01-06-2026 ↓ | 28,800.00 YER | -,100.00 (-0.35%) |
| 31-05-2026 → | 28,900.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 28,900.00 YER | -,150.00 (-0.52%) |
| 29-05-2026 ↑ | 29,050.00 YER | +250.00 (+0.87%) |
| 28-05-2026 ↑ | 28,800.00 YER | +100.00 (+0.35%) |
| 27-05-2026 ↓ | 28,700.00 YER | -,500.00 (-1.71%) |
| 26-05-2026 ↓ | 29,200.00 YER | -,700.00 (-2.34%) |
| 25-05-2026 ↑ | 29,900.00 YER | +850.00 (+2.93%) |
| 24-05-2026 → | 29,050.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 29,050.00 YER | -,150.00 (-0.51%) |
| 22-05-2026 ↑ | 29,200.00 YER | +100.00 (+0.34%) |
| 21-05-2026 → | 29,100.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 29,100.00 YER | +500.00 (+1.75%) |
| 19-05-2026 ↓ | 28,600.00 YER | -,950.00 (-3.21%) |
| 18-05-2026 ↑ | 29,550.00 YER | +350.00 (+1.2%) |
| 17-05-2026 → | 29,200.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 29,200.00 YER | -,100.00 (-0.34%) |
| 15-05-2026 ↓ | 29,300.00 YER | -3,300.00 (-10.12%) |
| 14-05-2026 ↓ | 32,600.00 YER | -1,500.00 (-4.4%) |
| 13-05-2026 ↑ | 34,100.00 YER | +1,700.00 (+5.25%) |
| 12-05-2026 ↓ | 32,400.00 YER | -,600.00 (-1.82%) |
| 11-05-2026 ↑ | 33,000.00 YER | +2,150.00 (+6.97%) |
| 10-05-2026 → | 30,850.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 30,850.00 YER | +150.00 (+0.49%) |
| 08-05-2026 ↓ | 30,700.00 YER | -,200.00 (-0.65%) |
| 07-05-2026 ↑ | 30,900.00 YER | +1,300.00 (+4.39%) |
| 06-05-2026 ↑ | 29,600.00 YER | +1,350.00 (+4.78%) |
| 05-05-2026 ↑ | 28,250.00 YER | +200.00 (+0.71%) |
| 04-05-2026 ↓ | 28,050.00 YER | -,950.00 (-3.28%) |
| 03-05-2026 → | 29,000.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 29,000.00 YER | -,350.00 (-1.19%) |
| 01-05-2026 ↑ | 29,350.00 YER | +1,250.00 (+4.45%) |
| 30-04-2026 ↑ | 28,100.00 YER | +550.00 (+2%) |
| 29-04-2026 ↓ | 27,550.00 YER | -,550.00 (-1.96%) |
| 28-04-2026 ↓ | 28,100.00 YER | -,600.00 (-2.09%) |
| 27-04-2026 ↓ | 28,700.00 YER | -,450.00 (-1.54%) |
| 26-04-2026 → | 29,150.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 29,150.00 YER | -,200.00 (-0.68%) |
| 24-04-2026 ↑ | 29,350.00 YER | +400.00 (+1.38%) |
| 23-04-2026 ↓ | 28,950.00 YER | -1,600.00 (-5.24%) |
| 22-04-2026 ↓ | 30,550.00 YER | -50.00 (-0.16%) |
| 21-04-2026 ↑ | 30,600.00 YER | +50.00 (+0.16%) |
| 20-04-2026 ↓ | 30,550.00 YER | -,450.00 (-1.45%) |
| 19-04-2026 → | 31,000.00 YER | 0 (0%) |
| 18-04-2026 → | 31,000.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 31,000.00 YER | +950.00 (+3.16%) |
| 16-04-2026 ↓ | 30,050.00 YER | -,200.00 (-0.66%) |
| 15-04-2026 ↓ | 30,250.00 YER | -,200.00 (-0.66%) |
| 14-04-2026 ↑ | 30,450.00 YER | +1,450.00 (+5%) |
| 13-04-2026 ↓ | 29,000.00 YER | -,150.00 (-0.51%) |
| 12-04-2026 → | 29,150.00 YER | 0 (0%) |
| 11-04-2026 → | 29,150.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 29,150.00 YER | +250.00 (+0.87%) |
| 09-04-2026 ↑ | 28,900.00 YER | +500.00 (+1.76%) |
| 08-04-2026 ↑ | 28,400.00 YER | +450.00 (+1.61%) |
| 07-04-2026 ↑ | 27,950.00 YER | +50.00 (+0.18%) |
| 06-04-2026 ↓ | 27,900.00 YER | -,100.00 (-0.36%) |
| 05-04-2026 → | 28,000.00 YER | 0 (0%) |
| 04-04-2026 → | 28,000.00 YER | 0 (0%) |
| 03-04-2026 → | 28,000.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 28,000.00 YER | -,750.00 (-2.61%) |
| 01-04-2026 ↓ | 28,750.00 YER | -,100.00 (-0.35%) |
| 31-03-2026 ↑ | 28,850.00 YER | +1,950.00 (+7.25%) |
| 30-03-2026 ↑ | 26,900.00 YER | +150.00 (+0.56%) |
| 29-03-2026 → | 26,750.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 26,750.00 YER | -50.00 (-0.19%) |
| 27-03-2026 ↑ | 26,800.00 YER | +700.00 (+2.68%) |
| 26-03-2026 ↓ | 26,100.00 YER | -1,250.00 (-4.57%) |
| 25-03-2026 ↑ | 27,350.00 YER | +300.00 (+1.11%) |
| 24-03-2026 ↑ | 27,050.00 YER | +550.00 (+2.08%) |
| 23-03-2026 ↑ | 26,500.00 YER | +500.00 (+1.92%) |
| 22-03-2026 → | 26,000.00 YER | 0 (0%) |
| 21-03-2026 → | 26,000.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 26,000.00 YER | -1,950.00 (-6.98%) |
| 19-03-2026 ↓ | 27,950.00 YER | -,900.00 (-3.12%) |
| 18-03-2026 ↓ | 28,850.00 YER | -1,500.00 (-4.94%) |
| 17-03-2026 ↓ | 30,350.00 YER | -,600.00 (-1.94%) |
| 16-03-2026 ↑ | 30,950.00 YER | +50.00 (+0.16%) |
| 15-03-2026 → | 30,900.00 YER | 0 (0%) |
| 14-03-2026 → | 30,900.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 30,900.00 YER | -1,250.00 (-3.89%) |
| 12-03-2026 ↓ | 32,150.00 YER | -,750.00 (-2.28%) |
| 11-03-2026 ↓ | 32,900.00 YER | -,950.00 (-2.81%) |
| 10-03-2026 ↑ | 33,850.00 YER | +450.00 (+1.35%) |
| 09-03-2026 ↑ | 33,400.00 YER | +950.00 (+2.93%) |
| 08-03-2026 → | 32,450.00 YER | 0 (0%) |
| 07-03-2026 → | 32,450.00 YER | 0 (0%) |
| 06-03-2026 ↑ | 32,450.00 YER | +1,000.00 (+3.18%) |
| 05-03-2026 ↓ | 31,450.00 YER | -,550.00 (-1.72%) |
| 04-03-2026 ↑ | 32,000.00 YER | +500.00 (+1.59%) |
| 03-03-2026 ↓ | 31,500.00 YER | -2,700.00 (-7.89%) |
| 02-03-2026 ↓ | 34,200.00 YER | -1,700.00 (-4.74%) |
| 01-03-2026 → | 35,900.00 YER | 0 (0%) |
| 28-02-2026 → | 35,900.00 YER | 0 (0%) |
| 27-02-2026 ↑ | 35,900.00 YER | +2,050.00 (+6.06%) |
| 26-02-2026 ↓ | 33,850.00 YER | -,350.00 (-1.02%) |
| 25-02-2026 ↑ | 34,200.00 YER | +800.00 (+2.4%) |
| 24-02-2026 ↓ | 33,400.00 YER | -,400.00 (-1.18%) |
| 23-02-2026 ↑ | 33,800.00 YER | +1,300.00 (+4%) |
| 22-02-2026 → | 32,500.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 32,500.00 YER | -50.00 (-0.15%) |
| 20-02-2026 ↑ | 32,550.00 YER | +2,450.00 (+8.14%) |
| 19-02-2026 ↑ | 30,100.00 YER | +500.00 (+1.69%) |
| 18-02-2026 ↑ | 29,600.00 YER | +1,400.00 (+4.96%) |
| 17-02-2026 ↓ | 28,200.00 YER | -1,150.00 (-3.92%) |
| 16-02-2026 ↓ | 29,350.00 YER | -,300.00 (-1.01%) |
| 15-02-2026 → | 29,650.00 YER | 0 (0%) |
| 14-02-2026 → | 29,650.00 YER | 0 (0%) |
| 13-02-2026 ↑ | 29,650.00 YER | +900.00 (+3.13%) |
| 12-02-2026 ↓ | 28,750.00 YER | -3,650.00 (-11.27%) |
| 11-02-2026 ↑ | 32,400.00 YER | +1,500.00 (+4.85%) |
| 10-02-2026 ↓ | 30,900.00 YER | -1,050.00 (-3.29%) |
| 09-02-2026 ↑ | 31,950.00 YER | +1,950.00 (+6.5%) |
| 08-02-2026 → | 30,000.00 YER | 0 (0%) |
| 07-02-2026 → | 30,000.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 30,000.00 YER | +2,550.00 (+9.29%) |
| 05-02-2026 ↓ | 27,450.00 YER | -6,250.00 (-18.55%) |
| 04-02-2026 ↑ | 33,700.00 YER | +1,050.00 (+3.22%) |
| 03-02-2026 ↑ | 32,650.00 YER | +2,300.00 (+7.58%) |
| 02-02-2026 ↓ | 30,350.00 YER | -2,050.00 (-6.33%) |
| 01-02-2026 → | 32,400.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 32,400.00 YER | -50.00 (-0.15%) |
| 30-01-2026 ↓ | 32,450.00 YER | -12,000.00 (-27%) |
| 29-01-2026 ↓ | 44,450.00 YER | -50.00 (-0.11%) |
| 28-01-2026 ↑ | 44,500.00 YER | +1,500.00 (+3.49%) |
| 27-01-2026 ↑ | 43,000.00 YER | +3,350.00 (+8.45%) |
| 26-01-2026 ↑ | 39,650.00 YER | +450.00 (+1.15%) |
| 25-01-2026 ↑ | 39,200.00 YER | +2,250.00 (+6.09%) |
| 24-01-2026 ↓ | 36,950.00 YER | -2,600.00 (-6.57%) |
| 23-01-2026 ↑ | 39,550.00 YER | +2,750.00 (+7.47%) |
| 22-01-2026 ↑ | 36,800.00 YER | +1,100.00 (+3.08%) |
| 21-01-2026 ↓ | 35,700.00 YER | -,550.00 (-1.52%) |
| 20-01-2026 ↑ | 36,250.00 YER | +100.00 (+0.28%) |
| 19-01-2026 ↑ | 36,150.00 YER | +1,600.00 (+4.63%) |
| 18-01-2026 → | 34,550.00 YER | 0 (0%) |
| 17-01-2026 → | 34,550.00 YER | 0 (0%) |
| 16-01-2026 ↓ | 34,550.00 YER | -,850.00 (-2.4%) |
| 15-01-2026 ↓ | 35,400.00 YER | -,400.00 (-1.12%) |
| 14-01-2026 ↑ | 35,800.00 YER | +2,500.00 (+7.51%) |
| 13-01-2026 ↑ | 33,300.00 YER | +650.00 (+1.99%) |
| 12-01-2026 ↑ | 32,650.00 YER | +2,050.00 (+6.7%) |
| 11-01-2026 → | 30,600.00 YER | 0 (0%) |
| 10-01-2026 ↓ | 30,600.00 YER | -50.00 (-0.16%) |
| 09-01-2026 ↑ | 30,650.00 YER | +1,150.00 (+3.9%) |
| 08-01-2026 ↓ | 29,500.00 YER | -,500.00 (-1.67%) |
| 07-01-2026 ↓ | 30,000.00 YER | -1,150.00 (-3.69%) |
| 06-01-2026 ↑ | 31,150.00 YER | +1,800.00 (+6.13%) |
| 05-01-2026 ↑ | 29,350.00 YER | +1,450.00 (+5.2%) |
| 04-01-2026 → | 27,900.00 YER | 0 (0%) |
| 03-01-2026 → | 27,900.00 YER | 0 (0%) |
| 02-01-2026 ↑ | 27,900.00 YER | +550.00 (+2.01%) |
| 01-01-2026 ↓ | 27,350.00 YER | -50.00 (-0.18%) |
| 31-12-2025 ↓ | 27,400.00 YER | -1,850.00 (-6.32%) |
| 30-12-2025 ↑ | 29,250.00 YER | +1,600.00 (+5.79%) |
| 29-12-2025 ↓ | 27,650.00 YER | -2,750.00 (-9.05%) |
| 28-12-2025 → | 30,400.00 YER | 0 (0%) |
| 27-12-2025 → | 30,400.00 YER | 0 (0%) |
| 26-12-2025 ↑ | 30,400.00 YER | +2,850.00 (+10.34%) |
| 25-12-2025 → | 27,550.00 YER | 0 (0%) |
| 24-12-2025 ↑ | 27,550.00 YER | +200.00 (+0.73%) |
| 23-12-2025 ↑ | 27,350.00 YER | +900.00 (+3.4%) |
| 22-12-2025 ↑ | 26,450.00 YER | +750.00 (+2.92%) |
| 21-12-2025 → | 25,700.00 YER | 0 (0%) |
| 20-12-2025 → | 25,700.00 YER | 0 (0%) |
| 19-12-2025 ↑ | 25,700.00 YER | +600.00 (+2.39%) |
| 18-12-2025 ↓ | 25,100.00 YER | -,250.00 (-0.99%) |
| 17-12-2025 ↑ | 25,350.00 YER | +900.00 (+3.68%) |
| 16-12-2025 ↓ | 24,450.00 YER | -,100.00 (-0.41%) |
| 15-12-2025 ↑ | 24,550.00 YER | +800.00 (+3.37%) |
| 14-12-2025 → | 23,750.00 YER | 0 (0%) |
| 13-12-2025 → | 23,750.00 YER | 0 (0%) |
| 12-12-2025 ↓ | 23,750.00 YER | -,650.00 (-2.66%) |
| 11-12-2025 ↑ | 24,400.00 YER | +650.00 (+2.74%) |
| 10-12-2025 | 23,750.00 YER | - |
About 50g Silver Bar 999 (Fine Silver)
- 50 gram silver bar, 999 purity
- Contains 50 grams of pure 999 silver
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Silver Bar 999?
Weighs 50 grams of pure silver.
