Price of 50g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 50g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 25,250.00 YER | 0 (0%) |
| 04-09-2026 ↓ | 25,250.00 YER | -,350.00 (-1.37%) |
| 03-09-2026 ↑ | 25,600.00 YER | +750.00 (+3.02%) |
| 02-09-2026 ↓ | 24,850.00 YER | -50.00 (-0.2%) |
| 01-09-2026 ↓ | 24,900.00 YER | -,350.00 (-1.39%) |
| 31-08-2026 ↓ | 25,250.00 YER | -,100.00 (-0.39%) |
| 30-08-2026 → | 25,350.00 YER | 0 (0%) |
| 29-08-2026 ↓ | 25,350.00 YER | -,600.00 (-2.31%) |
| 28-08-2026 ↓ | 25,950.00 YER | -,550.00 (-2.08%) |
| 27-08-2026 ↑ | 26,500.00 YER | +600.00 (+2.32%) |
| 26-08-2026 ↓ | 25,900.00 YER | -,350.00 (-1.33%) |
| 25-08-2026 ↑ | 26,250.00 YER | +50.00 (+0.19%) |
| 24-08-2026 ↑ | 26,200.00 YER | +100.00 (+0.38%) |
| 23-08-2026 ↑ | 26,100.00 YER | +750.00 (+2.96%) |
| 22-08-2026 ↓ | 25,350.00 YER | -1,200.00 (-4.52%) |
| 21-08-2026 ↑ | 26,550.00 YER | +450.00 (+1.72%) |
| 20-08-2026 ↑ | 26,100.00 YER | +900.00 (+3.57%) |
| 19-08-2026 ↑ | 25,200.00 YER | +750.00 (+3.07%) |
| 18-08-2026 ↓ | 24,450.00 YER | -,850.00 (-3.36%) |
| 17-08-2026 ↑ | 25,300.00 YER | +600.00 (+2.43%) |
| 16-08-2026 → | 24,700.00 YER | 0 (0%) |
| 15-08-2026 ↓ | 24,700.00 YER | -,150.00 (-0.6%) |
| 14-08-2026 ↑ | 24,850.00 YER | +150.00 (+0.61%) |
| 13-08-2026 ↓ | 24,700.00 YER | -,450.00 (-1.79%) |
| 12-08-2026 ↑ | 25,150.00 YER | +300.00 (+1.21%) |
| 11-08-2026 → | 24,850.00 YER | 0 (0%) |
| 10-08-2026 ↑ | 24,850.00 YER | +450.00 (+1.84%) |
| 09-08-2026 → | 24,400.00 YER | 0 (0%) |
| 08-08-2026 ↑ | 24,400.00 YER | +150.00 (+0.62%) |
| 07-08-2026 ↑ | 24,250.00 YER | +800.00 (+3.41%) |
| 06-08-2026 ↓ | 23,450.00 YER | -,250.00 (-1.05%) |
| 05-08-2026 ↑ | 23,700.00 YER | +800.00 (+3.49%) |
| 04-08-2026 ↑ | 22,900.00 YER | +800.00 (+3.62%) |
| 03-08-2026 → | 22,100.00 YER | 0 (0%) |
| 02-08-2026 → | 22,100.00 YER | 0 (0%) |
| 01-08-2026 ↑ | 22,100.00 YER | +50.00 (+0.23%) |
| 31-07-2026 ↓ | 22,050.00 YER | -,500.00 (-2.22%) |
| 30-07-2026 ↑ | 22,550.00 YER | +700.00 (+3.2%) |
| 29-07-2026 ↓ | 21,850.00 YER | -,200.00 (-0.91%) |
| 28-07-2026 ↓ | 22,050.00 YER | -,450.00 (-2%) |
| 27-07-2026 ↑ | 22,500.00 YER | +150.00 (+0.67%) |
| 26-07-2026 → | 22,350.00 YER | 0 (0%) |
| 25-07-2026 ↓ | 22,350.00 YER | -,300.00 (-1.32%) |
| 24-07-2026 ↑ | 22,650.00 YER | +500.00 (+2.26%) |
| 23-07-2026 ↓ | 22,150.00 YER | -,950.00 (-4.11%) |
| 22-07-2026 ↑ | 23,100.00 YER | +500.00 (+2.21%) |
| 21-07-2026 ↑ | 22,600.00 YER | +700.00 (+3.2%) |
| 20-07-2026 ↑ | 21,900.00 YER | +450.00 (+2.1%) |
| 19-07-2026 → | 21,450.00 YER | 0 (0%) |
| 18-07-2026 → | 21,450.00 YER | 0 (0%) |
| 17-07-2026 ↓ | 21,450.00 YER | -,200.00 (-0.92%) |
| 16-07-2026 ↓ | 21,650.00 YER | -,450.00 (-2.04%) |
| 15-07-2026 ↓ | 22,100.00 YER | -,400.00 (-1.78%) |
| 14-07-2026 ↑ | 22,500.00 YER | +300.00 (+1.35%) |
| 13-07-2026 ↓ | 22,200.00 YER | -,750.00 (-3.27%) |
| 12-07-2026 → | 22,950.00 YER | 0 (0%) |
| 11-07-2026 → | 22,950.00 YER | 0 (0%) |
| 10-07-2026 ↓ | 22,950.00 YER | -,200.00 (-0.86%) |
| 09-07-2026 ↑ | 23,150.00 YER | +1,150.00 (+5.23%) |
| 08-07-2026 ↓ | 22,000.00 YER | -1,250.00 (-5.38%) |
| 07-07-2026 ↓ | 23,250.00 YER | -,350.00 (-1.48%) |
| 06-07-2026 ↓ | 23,600.00 YER | -,400.00 (-1.67%) |
| 05-07-2026 → | 24,000.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 24,000.00 YER | +50.00 (+0.21%) |
| 03-07-2026 ↑ | 23,950.00 YER | +500.00 (+2.13%) |
| 02-07-2026 ↑ | 23,450.00 YER | +250.00 (+1.08%) |
| 01-07-2026 ↑ | 23,200.00 YER | +300.00 (+1.31%) |
| 30-06-2026 ↑ | 22,900.00 YER | +550.00 (+2.46%) |
| 29-06-2026 ↓ | 22,350.00 YER | -,400.00 (-1.76%) |
| 28-06-2026 → | 22,750.00 YER | 0 (0%) |
| 27-06-2026 ↓ | 22,750.00 YER | -,100.00 (-0.44%) |
| 26-06-2026 ↑ | 22,850.00 YER | +300.00 (+1.33%) |
| 25-06-2026 ↓ | 22,550.00 YER | -50.00 (-0.22%) |
| 24-06-2026 ↓ | 22,600.00 YER | -1,300.00 (-5.44%) |
| 23-06-2026 ↓ | 23,900.00 YER | -1,550.00 (-6.09%) |
| 22-06-2026 ↑ | 25,450.00 YER | +250.00 (+0.99%) |
| 21-06-2026 ↓ | 25,200.00 YER | -50.00 (-0.2%) |
| 20-06-2026 ↑ | 25,250.00 YER | +450.00 (+1.81%) |
| 19-06-2026 ↓ | 24,800.00 YER | -,650.00 (-2.55%) |
| 18-06-2026 ↓ | 25,450.00 YER | -1,750.00 (-6.43%) |
| 17-06-2026 ↑ | 27,200.00 YER | +250.00 (+0.93%) |
| 16-06-2026 ↓ | 26,950.00 YER | -,250.00 (-0.92%) |
| 15-06-2026 ↑ | 27,200.00 YER | +1,050.00 (+4.02%) |
| 14-06-2026 → | 26,150.00 YER | 0 (0%) |
| 13-06-2026 ↑ | 26,150.00 YER | +200.00 (+0.77%) |
| 12-06-2026 ↑ | 25,950.00 YER | +1,300.00 (+5.27%) |
| 11-06-2026 ↓ | 24,650.00 YER | -,250.00 (-1%) |
| 10-06-2026 ↓ | 24,900.00 YER | -,150.00 (-0.6%) |
| 09-06-2026 ↓ | 25,050.00 YER | -1,350.00 (-5.11%) |
| 08-06-2026 ↑ | 26,400.00 YER | +350.00 (+1.34%) |
| 07-06-2026 → | 26,050.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 26,050.00 YER | -,350.00 (-1.33%) |
| 05-06-2026 ↓ | 26,400.00 YER | -1,950.00 (-6.88%) |
| 04-06-2026 ↑ | 28,350.00 YER | +150.00 (+0.53%) |
| 03-06-2026 ↓ | 28,200.00 YER | -,900.00 (-3.09%) |
| 02-06-2026 ↑ | 29,100.00 YER | +300.00 (+1.04%) |
| 01-06-2026 ↓ | 28,800.00 YER | -,100.00 (-0.35%) |
| 31-05-2026 → | 28,900.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 28,900.00 YER | -,150.00 (-0.52%) |
| 29-05-2026 ↑ | 29,050.00 YER | +250.00 (+0.87%) |
| 28-05-2026 ↑ | 28,800.00 YER | +100.00 (+0.35%) |
| 27-05-2026 ↓ | 28,700.00 YER | -,500.00 (-1.71%) |
| 26-05-2026 ↓ | 29,200.00 YER | -,700.00 (-2.34%) |
| 25-05-2026 ↑ | 29,900.00 YER | +850.00 (+2.93%) |
| 24-05-2026 → | 29,050.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 29,050.00 YER | -,150.00 (-0.51%) |
| 22-05-2026 ↑ | 29,200.00 YER | +100.00 (+0.34%) |
| 21-05-2026 → | 29,100.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 29,100.00 YER | +500.00 (+1.75%) |
| 19-05-2026 ↓ | 28,600.00 YER | -,950.00 (-3.21%) |
| 18-05-2026 ↑ | 29,550.00 YER | +350.00 (+1.2%) |
| 17-05-2026 → | 29,200.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 29,200.00 YER | -,100.00 (-0.34%) |
| 15-05-2026 ↓ | 29,300.00 YER | -3,300.00 (-10.12%) |
| 14-05-2026 ↓ | 32,600.00 YER | -1,500.00 (-4.4%) |
| 13-05-2026 ↑ | 34,100.00 YER | +1,700.00 (+5.25%) |
| 12-05-2026 ↓ | 32,400.00 YER | -,600.00 (-1.82%) |
| 11-05-2026 ↑ | 33,000.00 YER | +2,150.00 (+6.97%) |
| 10-05-2026 → | 30,850.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 30,850.00 YER | +150.00 (+0.49%) |
| 08-05-2026 ↓ | 30,700.00 YER | -,200.00 (-0.65%) |
| 07-05-2026 ↑ | 30,900.00 YER | +1,300.00 (+4.39%) |
| 06-05-2026 ↑ | 29,600.00 YER | +1,350.00 (+4.78%) |
| 05-05-2026 ↑ | 28,250.00 YER | +200.00 (+0.71%) |
| 04-05-2026 ↓ | 28,050.00 YER | -,950.00 (-3.28%) |
| 03-05-2026 → | 29,000.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 29,000.00 YER | -,350.00 (-1.19%) |
| 01-05-2026 ↑ | 29,350.00 YER | +1,250.00 (+4.45%) |
| 30-04-2026 ↑ | 28,100.00 YER | +550.00 (+2%) |
| 29-04-2026 ↓ | 27,550.00 YER | -,550.00 (-1.96%) |
| 28-04-2026 ↓ | 28,100.00 YER | -,600.00 (-2.09%) |
| 27-04-2026 ↓ | 28,700.00 YER | -,450.00 (-1.54%) |
| 26-04-2026 → | 29,150.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 29,150.00 YER | -,200.00 (-0.68%) |
| 24-04-2026 ↑ | 29,350.00 YER | +400.00 (+1.38%) |
| 23-04-2026 ↓ | 28,950.00 YER | -1,600.00 (-5.24%) |
| 22-04-2026 ↓ | 30,550.00 YER | -50.00 (-0.16%) |
| 21-04-2026 ↑ | 30,600.00 YER | +50.00 (+0.16%) |
| 20-04-2026 ↓ | 30,550.00 YER | -,450.00 (-1.45%) |
| 19-04-2026 → | 31,000.00 YER | 0 (0%) |
| 18-04-2026 → | 31,000.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 31,000.00 YER | +950.00 (+3.16%) |
| 16-04-2026 ↓ | 30,050.00 YER | -,200.00 (-0.66%) |
| 15-04-2026 ↓ | 30,250.00 YER | -,200.00 (-0.66%) |
| 14-04-2026 ↑ | 30,450.00 YER | +1,450.00 (+5%) |
| 13-04-2026 ↓ | 29,000.00 YER | -,150.00 (-0.51%) |
| 12-04-2026 → | 29,150.00 YER | 0 (0%) |
| 11-04-2026 → | 29,150.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 29,150.00 YER | +250.00 (+0.87%) |
| 09-04-2026 ↑ | 28,900.00 YER | +500.00 (+1.76%) |
| 08-04-2026 ↑ | 28,400.00 YER | +450.00 (+1.61%) |
| 07-04-2026 ↑ | 27,950.00 YER | +50.00 (+0.18%) |
| 06-04-2026 ↓ | 27,900.00 YER | -,100.00 (-0.36%) |
| 05-04-2026 → | 28,000.00 YER | 0 (0%) |
| 04-04-2026 → | 28,000.00 YER | 0 (0%) |
| 03-04-2026 → | 28,000.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 28,000.00 YER | -,750.00 (-2.61%) |
| 01-04-2026 ↓ | 28,750.00 YER | -,100.00 (-0.35%) |
| 31-03-2026 ↑ | 28,850.00 YER | +1,950.00 (+7.25%) |
| 30-03-2026 ↑ | 26,900.00 YER | +150.00 (+0.56%) |
| 29-03-2026 → | 26,750.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 26,750.00 YER | -50.00 (-0.19%) |
| 27-03-2026 ↑ | 26,800.00 YER | +700.00 (+2.68%) |
| 26-03-2026 ↓ | 26,100.00 YER | -1,250.00 (-4.57%) |
| 25-03-2026 ↑ | 27,350.00 YER | +300.00 (+1.11%) |
| 24-03-2026 ↑ | 27,050.00 YER | +550.00 (+2.08%) |
| 23-03-2026 ↑ | 26,500.00 YER | +500.00 (+1.92%) |
| 22-03-2026 → | 26,000.00 YER | 0 (0%) |
| 21-03-2026 → | 26,000.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 26,000.00 YER | -1,950.00 (-6.98%) |
| 19-03-2026 ↓ | 27,950.00 YER | -,900.00 (-3.12%) |
| 18-03-2026 ↓ | 28,850.00 YER | -1,500.00 (-4.94%) |
| 17-03-2026 ↓ | 30,350.00 YER | -,600.00 (-1.94%) |
| 16-03-2026 ↑ | 30,950.00 YER | +50.00 (+0.16%) |
| 15-03-2026 → | 30,900.00 YER | 0 (0%) |
| 14-03-2026 → | 30,900.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 30,900.00 YER | -1,250.00 (-3.89%) |
| 12-03-2026 ↓ | 32,150.00 YER | -,750.00 (-2.28%) |
| 11-03-2026 ↓ | 32,900.00 YER | -,950.00 (-2.81%) |
| 10-03-2026 | 33,850.00 YER | - |
About 50g Silver Bar 999 (Fine Silver)
- 50 gram silver bar, 999 purity
- Contains 50 grams of pure 999 silver
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Silver Bar 999?
Weighs 50 grams of pure silver.
