Price of Silver Gram 958 (Britannia Silver) today in Yemen
Price Chart
Historical Price Data - Silver Gram 958 (Britannia Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 06-06-2026 ↓ | 477.60 YER | -6.42 (-1.33%) |
| 05-06-2026 ↓ | 484.02 YER | -35.75 (-6.88%) |
| 04-06-2026 ↑ | 519.77 YER | +2.75 (+0.53%) |
| 03-06-2026 ↓ | 517.02 YER | -16.50 (-3.09%) |
| 02-06-2026 ↑ | 533.52 YER | +5.50 (+1.04%) |
| 01-06-2026 ↓ | 528.02 YER | -1.83 (-0.35%) |
| 31-05-2026 → | 529.85 YER | 0 (0%) |
| 30-05-2026 ↓ | 529.85 YER | -2.75 (-0.52%) |
| 29-05-2026 ↑ | 532.60 YER | +4.58 (+0.87%) |
| 28-05-2026 ↑ | 528.02 YER | +1.83 (+0.35%) |
| 27-05-2026 ↓ | 526.19 YER | -9.17 (-1.71%) |
| 26-05-2026 ↓ | 535.35 YER | -12.83 (-2.34%) |
| 25-05-2026 ↑ | 548.19 YER | +15.58 (+2.93%) |
| 24-05-2026 → | 532.60 YER | 0 (0%) |
| 23-05-2026 ↓ | 532.60 YER | -2.75 (-0.51%) |
| 22-05-2026 ↑ | 535.35 YER | +1.83 (+0.34%) |
| 21-05-2026 → | 533.52 YER | 0 (0%) |
| 20-05-2026 ↑ | 533.52 YER | +9.17 (+1.75%) |
| 19-05-2026 ↓ | 524.35 YER | -17.42 (-3.21%) |
| 18-05-2026 ↑ | 541.77 YER | +6.42 (+1.2%) |
| 17-05-2026 → | 535.35 YER | 0 (0%) |
| 16-05-2026 ↓ | 535.35 YER | -1.83 (-0.34%) |
| 15-05-2026 ↓ | 537.19 YER | -60.50 (-10.12%) |
| 14-05-2026 ↓ | 597.69 YER | -27.50 (-4.4%) |
| 13-05-2026 ↑ | 625.19 YER | +31.17 (+5.25%) |
| 12-05-2026 ↓ | 594.02 YER | -11.00 (-1.82%) |
| 11-05-2026 ↑ | 605.02 YER | +39.42 (+6.97%) |
| 10-05-2026 → | 565.60 YER | 0 (0%) |
| 09-05-2026 ↑ | 565.60 YER | +2.75 (+0.49%) |
| 08-05-2026 ↓ | 562.85 YER | -3.67 (-0.65%) |
| 07-05-2026 ↑ | 566.52 YER | +23.83 (+4.39%) |
| 06-05-2026 ↑ | 542.69 YER | +24.75 (+4.78%) |
| 05-05-2026 ↑ | 517.94 YER | +3.67 (+0.71%) |
| 04-05-2026 ↓ | 514.27 YER | -17.42 (-3.28%) |
| 03-05-2026 → | 531.69 YER | 0 (0%) |
| 02-05-2026 ↓ | 531.69 YER | -6.42 (-1.19%) |
| 01-05-2026 ↑ | 538.10 YER | +22.92 (+4.45%) |
| 30-04-2026 ↑ | 515.19 YER | +10.08 (+2%) |
| 29-04-2026 ↓ | 505.10 YER | -10.08 (-1.96%) |
| 28-04-2026 ↓ | 515.19 YER | -11.00 (-2.09%) |
| 27-04-2026 ↓ | 526.19 YER | -8.25 (-1.54%) |
| 26-04-2026 → | 534.44 YER | 0 (0%) |
| 25-04-2026 ↓ | 534.44 YER | -3.67 (-0.68%) |
| 24-04-2026 ↑ | 538.10 YER | +7.33 (+1.38%) |
| 23-04-2026 ↓ | 530.77 YER | -29.33 (-5.24%) |
| 22-04-2026 ↓ | 560.10 YER | -0.92 (-0.16%) |
| 21-04-2026 ↑ | 561.02 YER | +0.92 (+0.16%) |
| 20-04-2026 ↓ | 560.10 YER | -8.25 (-1.45%) |
| 19-04-2026 → | 568.35 YER | 0 (0%) |
| 18-04-2026 → | 568.35 YER | 0 (0%) |
| 17-04-2026 ↑ | 568.35 YER | +17.42 (+3.16%) |
| 16-04-2026 ↓ | 550.94 YER | -3.67 (-0.66%) |
| 15-04-2026 ↓ | 554.60 YER | -3.67 (-0.66%) |
| 14-04-2026 ↑ | 558.27 YER | +26.58 (+5%) |
| 13-04-2026 ↓ | 531.69 YER | -2.75 (-0.51%) |
| 12-04-2026 → | 534.44 YER | 0 (0%) |
| 11-04-2026 → | 534.44 YER | 0 (0%) |
| 10-04-2026 ↑ | 534.44 YER | +4.58 (+0.87%) |
| 09-04-2026 ↑ | 529.85 YER | +9.17 (+1.76%) |
| 08-04-2026 ↑ | 520.69 YER | +8.25 (+1.61%) |
| 07-04-2026 ↑ | 512.44 YER | +0.92 (+0.18%) |
| 06-04-2026 ↓ | 511.52 YER | -1.83 (-0.36%) |
| 05-04-2026 → | 513.35 YER | 0 (0%) |
| 04-04-2026 → | 513.35 YER | 0 (0%) |
| 03-04-2026 → | 513.35 YER | 0 (0%) |
| 02-04-2026 ↓ | 513.35 YER | -13.75 (-2.61%) |
| 01-04-2026 ↓ | 527.10 YER | -1.83 (-0.35%) |
| 31-03-2026 ↑ | 528.94 YER | +35.75 (+7.25%) |
| 30-03-2026 ↑ | 493.18 YER | +2.75 (+0.56%) |
| 29-03-2026 → | 490.43 YER | 0 (0%) |
| 28-03-2026 ↓ | 490.43 YER | -0.92 (-0.19%) |
| 27-03-2026 ↑ | 491.35 YER | +12.83 (+2.68%) |
| 26-03-2026 ↓ | 478.52 YER | -22.92 (-4.57%) |
| 25-03-2026 ↑ | 501.43 YER | +5.50 (+1.11%) |
| 24-03-2026 ↑ | 495.93 YER | +10.08 (+2.08%) |
| 23-03-2026 ↑ | 485.85 YER | +9.17 (+1.92%) |
| 22-03-2026 → | 476.68 YER | 0 (0%) |
| 21-03-2026 → | 476.68 YER | 0 (0%) |
| 20-03-2026 ↓ | 476.68 YER | -35.75 (-6.98%) |
| 19-03-2026 ↓ | 512.44 YER | -16.50 (-3.12%) |
| 18-03-2026 ↓ | 528.94 YER | -27.50 (-4.94%) |
| 17-03-2026 ↓ | 556.44 YER | -11.00 (-1.94%) |
| 16-03-2026 ↑ | 567.44 YER | +0.92 (+0.16%) |
| 15-03-2026 → | 566.52 YER | 0 (0%) |
| 14-03-2026 → | 566.52 YER | 0 (0%) |
| 13-03-2026 ↓ | 566.52 YER | -22.92 (-3.89%) |
| 12-03-2026 ↓ | 589.44 YER | -13.75 (-2.28%) |
| 11-03-2026 ↓ | 603.19 YER | -17.42 (-2.81%) |
| 10-03-2026 ↑ | 620.61 YER | +8.25 (+1.35%) |
| 09-03-2026 ↑ | 612.36 YER | +17.42 (+2.93%) |
| 08-03-2026 → | 594.94 YER | 0 (0%) |
| 07-03-2026 → | 594.94 YER | 0 (0%) |
| 06-03-2026 ↑ | 594.94 YER | +18.33 (+3.18%) |
| 05-03-2026 ↓ | 576.60 YER | -10.08 (-1.72%) |
| 04-03-2026 ↑ | 586.69 YER | +9.17 (+1.59%) |
| 03-03-2026 ↓ | 577.52 YER | -49.50 (-7.89%) |
| 02-03-2026 ↓ | 627.02 YER | -31.17 (-4.74%) |
| 01-03-2026 → | 658.19 YER | 0 (0%) |
| 28-02-2026 → | 658.19 YER | 0 (0%) |
| 27-02-2026 ↑ | 658.19 YER | +37.58 (+6.06%) |
| 26-02-2026 ↓ | 620.61 YER | -6.42 (-1.02%) |
| 25-02-2026 ↑ | 627.02 YER | +14.67 (+2.4%) |
| 24-02-2026 ↓ | 612.36 YER | -7.33 (-1.18%) |
| 23-02-2026 ↑ | 619.69 YER | +23.83 (+4%) |
| 22-02-2026 → | 595.86 YER | 0 (0%) |
| 21-02-2026 ↓ | 595.86 YER | -0.92 (-0.15%) |
| 20-02-2026 ↑ | 596.77 YER | +44.92 (+8.14%) |
| 19-02-2026 ↑ | 551.85 YER | +9.17 (+1.69%) |
| 18-02-2026 ↑ | 542.69 YER | +25.67 (+4.96%) |
| 17-02-2026 ↓ | 517.02 YER | -21.08 (-3.92%) |
| 16-02-2026 ↓ | 538.10 YER | -5.50 (-1.01%) |
| 15-02-2026 → | 543.60 YER | 0 (0%) |
| 14-02-2026 → | 543.60 YER | 0 (0%) |
| 13-02-2026 ↑ | 543.60 YER | +16.50 (+3.13%) |
| 12-02-2026 ↓ | 527.10 YER | -66.92 (-11.27%) |
| 11-02-2026 ↑ | 594.02 YER | +27.50 (+4.85%) |
| 10-02-2026 ↓ | 566.52 YER | -19.25 (-3.29%) |
| 09-02-2026 ↑ | 585.77 YER | +35.75 (+6.5%) |
| 08-02-2026 → | 550.02 YER | 0 (0%) |
| 07-02-2026 → | 550.02 YER | 0 (0%) |
| 06-02-2026 ↑ | 550.02 YER | +46.75 (+9.29%) |
| 05-02-2026 ↓ | 503.27 YER | -,114.59 (-18.55%) |
| 04-02-2026 ↑ | 617.86 YER | +19.25 (+3.22%) |
| 03-02-2026 ↑ | 598.61 YER | +42.17 (+7.58%) |
| 02-02-2026 ↓ | 556.44 YER | -37.58 (-6.33%) |
| 01-02-2026 → | 594.02 YER | 0 (0%) |
| 31-01-2026 ↓ | 594.02 YER | -0.92 (-0.15%) |
| 30-01-2026 ↓ | 594.94 YER | -,220.01 (-27%) |
| 29-01-2026 ↓ | 814.95 YER | -0.92 (-0.11%) |
| 28-01-2026 ↑ | 815.86 YER | +27.50 (+3.49%) |
| 27-01-2026 ↑ | 788.36 YER | +61.42 (+8.45%) |
| 26-01-2026 ↑ | 726.94 YER | +8.25 (+1.15%) |
| 25-01-2026 ↑ | 718.69 YER | +41.25 (+6.09%) |
| 24-01-2026 ↓ | 677.44 YER | -47.67 (-6.57%) |
| 23-01-2026 ↑ | 725.11 YER | +50.42 (+7.47%) |
| 22-01-2026 ↑ | 674.69 YER | +20.17 (+3.08%) |
| 21-01-2026 ↓ | 654.52 YER | -10.08 (-1.52%) |
| 20-01-2026 ↑ | 664.61 YER | +1.83 (+0.28%) |
| 19-01-2026 ↑ | 662.77 YER | +29.33 (+4.63%) |
| 18-01-2026 → | 633.44 YER | 0 (0%) |
| 17-01-2026 → | 633.44 YER | 0 (0%) |
| 16-01-2026 ↓ | 633.44 YER | -15.58 (-2.4%) |
| 15-01-2026 ↓ | 649.02 YER | -7.33 (-1.12%) |
| 14-01-2026 ↑ | 656.36 YER | +45.83 (+7.51%) |
| 13-01-2026 ↑ | 610.52 YER | +11.92 (+1.99%) |
| 12-01-2026 ↑ | 598.61 YER | +37.58 (+6.7%) |
| 11-01-2026 → | 561.02 YER | 0 (0%) |
| 10-01-2026 ↓ | 561.02 YER | -0.92 (-0.16%) |
| 09-01-2026 ↑ | 561.94 YER | +21.08 (+3.9%) |
| 08-01-2026 ↓ | 540.85 YER | -9.17 (-1.67%) |
| 07-01-2026 ↓ | 550.02 YER | -21.08 (-3.69%) |
| 06-01-2026 ↑ | 571.10 YER | +33.00 (+6.13%) |
| 05-01-2026 ↑ | 538.10 YER | +26.58 (+5.2%) |
| 04-01-2026 → | 511.52 YER | 0 (0%) |
| 03-01-2026 → | 511.52 YER | 0 (0%) |
| 02-01-2026 ↑ | 511.52 YER | +10.08 (+2.01%) |
| 01-01-2026 ↓ | 501.43 YER | -0.92 (-0.18%) |
| 31-12-2025 ↓ | 502.35 YER | -33.92 (-6.32%) |
| 30-12-2025 ↑ | 536.27 YER | +29.33 (+5.79%) |
| 29-12-2025 ↓ | 506.94 YER | -50.42 (-9.05%) |
| 28-12-2025 → | 557.35 YER | 0 (0%) |
| 27-12-2025 → | 557.35 YER | 0 (0%) |
| 26-12-2025 ↑ | 557.35 YER | +52.25 (+10.34%) |
| 25-12-2025 → | 505.10 YER | 0 (0%) |
| 24-12-2025 ↑ | 505.10 YER | +3.67 (+0.73%) |
| 23-12-2025 ↑ | 501.43 YER | +16.50 (+3.4%) |
| 22-12-2025 ↑ | 484.93 YER | +13.75 (+2.92%) |
| 21-12-2025 → | 471.18 YER | 0 (0%) |
| 20-12-2025 → | 471.18 YER | 0 (0%) |
| 19-12-2025 ↑ | 471.18 YER | +11.00 (+2.39%) |
| 18-12-2025 ↓ | 460.18 YER | -4.58 (-0.99%) |
| 17-12-2025 ↑ | 464.77 YER | +16.50 (+3.68%) |
| 16-12-2025 ↓ | 448.27 YER | -1.83 (-0.41%) |
| 15-12-2025 ↑ | 450.10 YER | +14.67 (+3.37%) |
| 14-12-2025 → | 435.43 YER | 0 (0%) |
| 13-12-2025 → | 435.43 YER | 0 (0%) |
| 12-12-2025 ↓ | 435.43 YER | -11.92 (-2.66%) |
| 11-12-2025 ↑ | 447.35 YER | +11.92 (+2.74%) |
| 10-12-2025 ↑ | 435.43 YER | +9.17 (+2.15%) |
| 09-12-2025 | 426.27 YER | - |
About Silver Gram 958 (Britannia Silver)
- One gram of 958 purity silver
- Contains 0.9167 grams of pure silver
- Suitable for small to medium quantities of 958 silver
- Popular in some Arab countries
What is the weight of 958 Silver Gram?
Weighs 0.9167 grams of pure silver.
What is the weight of Quarter English Lira 958 Silver?
Weighs 1.8334 grams of pure silver.
What is the weight of Quarter Ottoman Lira 958 Silver?
Weighs 1.65 grams of pure silver.
What is the weight of Saudi Half Pound 958 Silver?
Weighs 3.6668 grams of pure silver.
What is the weight of British Sovereign Half Pound 958?
Weighs 3.359 grams of pure silver.
What is the weight of British Sovereign Pound 958?
Weighs 6.719 grams of pure silver.
What is the weight of British Sovereign Quarter Pound 958?
Weighs 1.68 grams of pure silver.
