Price of Silver Gram 958 (Britannia Silver) today in Yemen
Price Chart
Historical Price Data - Silver Gram 958 (Britannia Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 397.85 YER | -0.92 (-0.23%) |
| 19-10-2026 ↑ | 398.76 YER | +0.92 (+0.23%) |
| 18-10-2026 → | 397.85 YER | 0 (0%) |
| 17-10-2026 ↓ | 397.85 YER | -0.92 (-0.23%) |
| 16-10-2026 ↑ | 398.76 YER | +0.92 (+0.23%) |
| 15-10-2026 ↑ | 397.85 YER | +10.08 (+2.6%) |
| 14-10-2026 ↓ | 387.76 YER | -25.67 (-6.21%) |
| 13-10-2026 ↓ | 413.43 YER | -7.33 (-1.74%) |
| 12-10-2026 ↓ | 420.77 YER | -2.75 (-0.65%) |
| 11-10-2026 → | 423.52 YER | 0 (0%) |
| 10-10-2026 ↓ | 423.52 YER | -0.92 (-0.22%) |
| 09-10-2026 ↑ | 424.43 YER | +15.58 (+3.81%) |
| 08-10-2026 ↓ | 408.85 YER | -7.33 (-1.76%) |
| 07-10-2026 ↓ | 416.18 YER | -11.92 (-2.78%) |
| 06-10-2026 ↑ | 428.10 YER | +0.92 (+0.21%) |
| 05-10-2026 ↑ | 427.18 YER | +5.50 (+1.3%) |
| 04-10-2026 → | 421.68 YER | 0 (0%) |
| 03-10-2026 ↑ | 421.68 YER | +3.67 (+0.88%) |
| 02-10-2026 ↓ | 418.02 YER | -5.50 (-1.3%) |
| 01-10-2026 ↑ | 423.52 YER | +3.67 (+0.87%) |
| 30-09-2026 ↓ | 419.85 YER | -5.50 (-1.29%) |
| 29-09-2026 ↓ | 425.35 YER | -0.92 (-0.22%) |
| 28-09-2026 ↓ | 426.27 YER | -22.92 (-5.1%) |
| 27-09-2026 → | 449.18 YER | 0 (0%) |
| 26-09-2026 ↓ | 449.18 YER | -1.83 (-0.41%) |
| 25-09-2026 ↑ | 451.02 YER | +9.17 (+2.07%) |
| 24-09-2026 ↓ | 441.85 YER | -9.17 (-2.03%) |
| 23-09-2026 ↓ | 451.02 YER | -8.25 (-1.8%) |
| 22-09-2026 ↓ | 459.27 YER | -4.58 (-0.99%) |
| 21-09-2026 ↓ | 463.85 YER | -3.67 (-0.78%) |
| 20-09-2026 ↑ | 467.52 YER | +4.58 (+0.99%) |
| 19-09-2026 → | 462.93 YER | 0 (0%) |
| 18-09-2026 ↑ | 462.93 YER | +1.83 (+0.4%) |
| 17-09-2026 ↑ | 461.10 YER | +10.08 (+2.24%) |
| 16-09-2026 ↑ | 451.02 YER | +8.25 (+1.86%) |
| 15-09-2026 → | 442.77 YER | 0 (0%) |
| 14-09-2026 ↓ | 442.77 YER | -9.17 (-2.03%) |
| 13-09-2026 → | 451.93 YER | 0 (0%) |
| 12-09-2026 → | 451.93 YER | 0 (0%) |
| 11-09-2026 ↑ | 451.93 YER | +1.83 (+0.41%) |
| 10-09-2026 ↓ | 450.10 YER | -21.08 (-4.47%) |
| 09-09-2026 ↑ | 471.18 YER | +8.25 (+1.78%) |
| 08-09-2026 ↓ | 462.93 YER | -0.92 (-0.2%) |
| 07-09-2026 ↑ | 463.85 YER | +0.92 (+0.2%) |
| 06-09-2026 → | 462.93 YER | 0 (0%) |
| 05-09-2026 → | 462.93 YER | 0 (0%) |
| 04-09-2026 ↓ | 462.93 YER | -6.42 (-1.37%) |
| 03-09-2026 ↑ | 469.35 YER | +13.75 (+3.02%) |
| 02-09-2026 ↓ | 455.60 YER | -0.92 (-0.2%) |
| 01-09-2026 ↓ | 456.52 YER | -6.42 (-1.39%) |
| 31-08-2026 ↓ | 462.93 YER | -1.83 (-0.39%) |
| 30-08-2026 → | 464.77 YER | 0 (0%) |
| 29-08-2026 ↓ | 464.77 YER | -11.00 (-2.31%) |
| 28-08-2026 ↓ | 475.77 YER | -10.08 (-2.08%) |
| 27-08-2026 ↑ | 485.85 YER | +11.00 (+2.32%) |
| 26-08-2026 ↓ | 474.85 YER | -6.42 (-1.33%) |
| 25-08-2026 ↑ | 481.27 YER | +0.92 (+0.19%) |
| 24-08-2026 ↑ | 480.35 YER | +1.83 (+0.38%) |
| 23-08-2026 ↑ | 478.52 YER | +13.75 (+2.96%) |
| 22-08-2026 ↓ | 464.77 YER | -22.00 (-4.52%) |
| 21-08-2026 ↑ | 486.77 YER | +8.25 (+1.72%) |
| 20-08-2026 ↑ | 478.52 YER | +16.50 (+3.57%) |
| 19-08-2026 ↑ | 462.02 YER | +13.75 (+3.07%) |
| 18-08-2026 ↓ | 448.27 YER | -15.58 (-3.36%) |
| 17-08-2026 ↑ | 463.85 YER | +11.00 (+2.43%) |
| 16-08-2026 → | 452.85 YER | 0 (0%) |
| 15-08-2026 ↓ | 452.85 YER | -2.75 (-0.6%) |
| 14-08-2026 ↑ | 455.60 YER | +2.75 (+0.61%) |
| 13-08-2026 ↓ | 452.85 YER | -8.25 (-1.79%) |
| 12-08-2026 ↑ | 461.10 YER | +5.50 (+1.21%) |
| 11-08-2026 → | 455.60 YER | 0 (0%) |
| 10-08-2026 ↑ | 455.60 YER | +8.25 (+1.84%) |
| 09-08-2026 → | 447.35 YER | 0 (0%) |
| 08-08-2026 ↑ | 447.35 YER | +2.75 (+0.62%) |
| 07-08-2026 ↑ | 444.60 YER | +14.67 (+3.41%) |
| 06-08-2026 ↓ | 429.93 YER | -4.58 (-1.05%) |
| 05-08-2026 ↑ | 434.52 YER | +14.67 (+3.49%) |
| 04-08-2026 ↑ | 419.85 YER | +14.67 (+3.62%) |
| 03-08-2026 → | 405.18 YER | 0 (0%) |
| 02-08-2026 → | 405.18 YER | 0 (0%) |
| 01-08-2026 ↑ | 405.18 YER | +0.92 (+0.23%) |
| 31-07-2026 ↓ | 404.26 YER | -9.17 (-2.22%) |
| 30-07-2026 ↑ | 413.43 YER | +12.83 (+3.2%) |
| 29-07-2026 ↓ | 400.60 YER | -3.67 (-0.91%) |
| 28-07-2026 ↓ | 404.26 YER | -8.25 (-2%) |
| 27-07-2026 ↑ | 412.51 YER | +2.75 (+0.67%) |
| 26-07-2026 → | 409.76 YER | 0 (0%) |
| 25-07-2026 ↓ | 409.76 YER | -5.50 (-1.32%) |
| 24-07-2026 ↑ | 415.27 YER | +9.17 (+2.26%) |
| 23-07-2026 ↓ | 406.10 YER | -17.42 (-4.11%) |
| 22-07-2026 ↑ | 423.52 YER | +9.17 (+2.21%) |
| 21-07-2026 ↑ | 414.35 YER | +12.83 (+3.2%) |
| 20-07-2026 ↑ | 401.51 YER | +8.25 (+2.1%) |
| 19-07-2026 → | 393.26 YER | 0 (0%) |
| 18-07-2026 → | 393.26 YER | 0 (0%) |
| 17-07-2026 ↓ | 393.26 YER | -3.67 (-0.92%) |
| 16-07-2026 ↓ | 396.93 YER | -8.25 (-2.04%) |
| 15-07-2026 ↓ | 405.18 YER | -7.33 (-1.78%) |
| 14-07-2026 ↑ | 412.51 YER | +5.50 (+1.35%) |
| 13-07-2026 ↓ | 407.01 YER | -13.75 (-3.27%) |
| 12-07-2026 → | 420.77 YER | 0 (0%) |
| 11-07-2026 → | 420.77 YER | 0 (0%) |
| 10-07-2026 ↓ | 420.77 YER | -3.67 (-0.86%) |
| 09-07-2026 ↑ | 424.43 YER | +21.08 (+5.23%) |
| 08-07-2026 ↓ | 403.35 YER | -22.92 (-5.38%) |
| 07-07-2026 ↓ | 426.27 YER | -6.42 (-1.48%) |
| 06-07-2026 ↓ | 432.68 YER | -7.33 (-1.67%) |
| 05-07-2026 → | 440.02 YER | 0 (0%) |
| 04-07-2026 ↑ | 440.02 YER | +0.92 (+0.21%) |
| 03-07-2026 ↑ | 439.10 YER | +9.17 (+2.13%) |
| 02-07-2026 ↑ | 429.93 YER | +4.58 (+1.08%) |
| 01-07-2026 ↑ | 425.35 YER | +5.50 (+1.31%) |
| 30-06-2026 ↑ | 419.85 YER | +10.08 (+2.46%) |
| 29-06-2026 ↓ | 409.76 YER | -7.33 (-1.76%) |
| 28-06-2026 → | 417.10 YER | 0 (0%) |
| 27-06-2026 ↓ | 417.10 YER | -1.83 (-0.44%) |
| 26-06-2026 ↑ | 418.93 YER | +5.50 (+1.33%) |
| 25-06-2026 ↓ | 413.43 YER | -0.92 (-0.22%) |
| 24-06-2026 ↓ | 414.35 YER | -23.83 (-5.44%) |
| 23-06-2026 ↓ | 438.18 YER | -28.42 (-6.09%) |
| 22-06-2026 ↑ | 466.60 YER | +4.58 (+0.99%) |
| 21-06-2026 ↓ | 462.02 YER | -0.92 (-0.2%) |
| 20-06-2026 ↑ | 462.93 YER | +8.25 (+1.81%) |
| 19-06-2026 ↓ | 454.68 YER | -11.92 (-2.55%) |
| 18-06-2026 ↓ | 466.60 YER | -32.08 (-6.43%) |
| 17-06-2026 ↑ | 498.68 YER | +4.58 (+0.93%) |
| 16-06-2026 ↓ | 494.10 YER | -4.58 (-0.92%) |
| 15-06-2026 ↑ | 498.68 YER | +19.25 (+4.02%) |
| 14-06-2026 → | 479.43 YER | 0 (0%) |
| 13-06-2026 ↑ | 479.43 YER | +3.67 (+0.77%) |
| 12-06-2026 ↑ | 475.77 YER | +23.83 (+5.27%) |
| 11-06-2026 ↓ | 451.93 YER | -4.58 (-1%) |
| 10-06-2026 ↓ | 456.52 YER | -2.75 (-0.6%) |
| 09-06-2026 ↓ | 459.27 YER | -24.75 (-5.11%) |
| 08-06-2026 ↑ | 484.02 YER | +6.42 (+1.34%) |
| 07-06-2026 → | 477.60 YER | 0 (0%) |
| 06-06-2026 ↓ | 477.60 YER | -6.42 (-1.33%) |
| 05-06-2026 ↓ | 484.02 YER | -35.75 (-6.88%) |
| 04-06-2026 ↑ | 519.77 YER | +2.75 (+0.53%) |
| 03-06-2026 ↓ | 517.02 YER | -16.50 (-3.09%) |
| 02-06-2026 ↑ | 533.52 YER | +5.50 (+1.04%) |
| 01-06-2026 ↓ | 528.02 YER | -1.83 (-0.35%) |
| 31-05-2026 → | 529.85 YER | 0 (0%) |
| 30-05-2026 ↓ | 529.85 YER | -2.75 (-0.52%) |
| 29-05-2026 ↑ | 532.60 YER | +4.58 (+0.87%) |
| 28-05-2026 ↑ | 528.02 YER | +1.83 (+0.35%) |
| 27-05-2026 ↓ | 526.19 YER | -9.17 (-1.71%) |
| 26-05-2026 ↓ | 535.35 YER | -12.83 (-2.34%) |
| 25-05-2026 ↑ | 548.19 YER | +15.58 (+2.93%) |
| 24-05-2026 → | 532.60 YER | 0 (0%) |
| 23-05-2026 ↓ | 532.60 YER | -2.75 (-0.51%) |
| 22-05-2026 ↑ | 535.35 YER | +1.83 (+0.34%) |
| 21-05-2026 → | 533.52 YER | 0 (0%) |
| 20-05-2026 ↑ | 533.52 YER | +9.17 (+1.75%) |
| 19-05-2026 ↓ | 524.35 YER | -17.42 (-3.21%) |
| 18-05-2026 ↑ | 541.77 YER | +6.42 (+1.2%) |
| 17-05-2026 → | 535.35 YER | 0 (0%) |
| 16-05-2026 ↓ | 535.35 YER | -1.83 (-0.34%) |
| 15-05-2026 ↓ | 537.19 YER | -60.50 (-10.12%) |
| 14-05-2026 ↓ | 597.69 YER | -27.50 (-4.4%) |
| 13-05-2026 ↑ | 625.19 YER | +31.17 (+5.25%) |
| 12-05-2026 ↓ | 594.02 YER | -11.00 (-1.82%) |
| 11-05-2026 ↑ | 605.02 YER | +39.42 (+6.97%) |
| 10-05-2026 → | 565.60 YER | 0 (0%) |
| 09-05-2026 ↑ | 565.60 YER | +2.75 (+0.49%) |
| 08-05-2026 ↓ | 562.85 YER | -3.67 (-0.65%) |
| 07-05-2026 ↑ | 566.52 YER | +23.83 (+4.39%) |
| 06-05-2026 ↑ | 542.69 YER | +24.75 (+4.78%) |
| 05-05-2026 ↑ | 517.94 YER | +3.67 (+0.71%) |
| 04-05-2026 ↓ | 514.27 YER | -17.42 (-3.28%) |
| 03-05-2026 → | 531.69 YER | 0 (0%) |
| 02-05-2026 ↓ | 531.69 YER | -6.42 (-1.19%) |
| 01-05-2026 ↑ | 538.10 YER | +22.92 (+4.45%) |
| 30-04-2026 ↑ | 515.19 YER | +10.08 (+2%) |
| 29-04-2026 ↓ | 505.10 YER | -10.08 (-1.96%) |
| 28-04-2026 ↓ | 515.19 YER | -11.00 (-2.09%) |
| 27-04-2026 ↓ | 526.19 YER | -8.25 (-1.54%) |
| 26-04-2026 → | 534.44 YER | 0 (0%) |
| 25-04-2026 ↓ | 534.44 YER | -3.67 (-0.68%) |
| 24-04-2026 | 538.10 YER | - |
About Silver Gram 958 (Britannia Silver)
- One gram of 958 purity silver
- Contains 0.9167 grams of pure silver
- Suitable for small to medium quantities of 958 silver
- Popular in some Arab countries
What is the weight of 958 Silver Gram?
Weighs 0.9167 grams of pure silver.
What is the weight of Quarter English Lira 958 Silver?
Weighs 1.8334 grams of pure silver.
What is the weight of Quarter Ottoman Lira 958 Silver?
Weighs 1.65 grams of pure silver.
What is the weight of Saudi Half Pound 958 Silver?
Weighs 3.6668 grams of pure silver.
What is the weight of British Sovereign Half Pound 958?
Weighs 3.359 grams of pure silver.
What is the weight of British Sovereign Pound 958?
Weighs 6.719 grams of pure silver.
What is the weight of British Sovereign Quarter Pound 958?
Weighs 1.68 grams of pure silver.
