Price of 1 Tola Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 5,318.78 YER | +46.66 (+0.88%) |
| 21-07-2026 ↑ | 5,272.13 YER | +163.30 (+3.2%) |
| 20-07-2026 ↑ | 5,108.83 YER | +104.98 (+2.1%) |
| 19-07-2026 → | 5,003.86 YER | 0 (0%) |
| 18-07-2026 → | 5,003.86 YER | 0 (0%) |
| 17-07-2026 ↓ | 5,003.86 YER | -46.66 (-0.92%) |
| 16-07-2026 ↓ | 5,050.51 YER | -,104.98 (-2.04%) |
| 15-07-2026 ↓ | 5,155.49 YER | -93.31 (-1.78%) |
| 14-07-2026 ↑ | 5,248.80 YER | +69.98 (+1.35%) |
| 13-07-2026 ↓ | 5,178.82 YER | -,174.96 (-3.27%) |
| 12-07-2026 → | 5,353.78 YER | 0 (0%) |
| 11-07-2026 → | 5,353.78 YER | 0 (0%) |
| 10-07-2026 ↓ | 5,353.78 YER | -46.66 (-0.86%) |
| 09-07-2026 ↑ | 5,400.43 YER | +268.27 (+5.23%) |
| 08-07-2026 ↓ | 5,132.16 YER | -,291.60 (-5.38%) |
| 07-07-2026 ↓ | 5,423.76 YER | -81.65 (-1.48%) |
| 06-07-2026 ↓ | 5,505.41 YER | -93.31 (-1.67%) |
| 05-07-2026 → | 5,598.72 YER | 0 (0%) |
| 04-07-2026 ↑ | 5,598.72 YER | +11.66 (+0.21%) |
| 03-07-2026 ↑ | 5,587.06 YER | +116.64 (+2.13%) |
| 02-07-2026 ↑ | 5,470.42 YER | +58.32 (+1.08%) |
| 01-07-2026 ↑ | 5,412.10 YER | +69.98 (+1.31%) |
| 30-06-2026 ↑ | 5,342.11 YER | +128.30 (+2.46%) |
| 29-06-2026 ↓ | 5,213.81 YER | -93.31 (-1.76%) |
| 28-06-2026 → | 5,307.12 YER | 0 (0%) |
| 27-06-2026 ↓ | 5,307.12 YER | -23.33 (-0.44%) |
| 26-06-2026 ↑ | 5,330.45 YER | +69.98 (+1.33%) |
| 25-06-2026 ↓ | 5,260.46 YER | -11.66 (-0.22%) |
| 24-06-2026 ↓ | 5,272.13 YER | -,303.26 (-5.44%) |
| 23-06-2026 ↓ | 5,575.39 YER | -,361.58 (-6.09%) |
| 22-06-2026 ↑ | 5,936.98 YER | +58.32 (+0.99%) |
| 21-06-2026 ↓ | 5,878.66 YER | -11.66 (-0.2%) |
| 20-06-2026 ↑ | 5,890.32 YER | +104.98 (+1.81%) |
| 19-06-2026 ↓ | 5,785.34 YER | -,151.63 (-2.55%) |
| 18-06-2026 ↓ | 5,936.98 YER | -,408.24 (-6.43%) |
| 17-06-2026 ↑ | 6,345.22 YER | +58.32 (+0.93%) |
| 16-06-2026 ↓ | 6,286.90 YER | -58.32 (-0.92%) |
| 15-06-2026 ↑ | 6,345.22 YER | +244.94 (+4.02%) |
| 14-06-2026 → | 6,100.27 YER | 0 (0%) |
| 13-06-2026 ↑ | 6,100.27 YER | +46.66 (+0.77%) |
| 12-06-2026 ↑ | 6,053.62 YER | +303.26 (+5.27%) |
| 11-06-2026 ↓ | 5,750.35 YER | -58.32 (-1%) |
| 10-06-2026 ↓ | 5,808.67 YER | -34.99 (-0.6%) |
| 09-06-2026 ↓ | 5,843.66 YER | -,314.93 (-5.11%) |
| 08-06-2026 ↑ | 6,158.59 YER | +81.65 (+1.34%) |
| 07-06-2026 → | 6,076.94 YER | 0 (0%) |
| 06-06-2026 ↓ | 6,076.94 YER | -81.65 (-1.33%) |
| 05-06-2026 ↓ | 6,158.59 YER | -,454.90 (-6.88%) |
| 04-06-2026 ↑ | 6,613.49 YER | +34.99 (+0.53%) |
| 03-06-2026 ↓ | 6,578.50 YER | -,209.95 (-3.09%) |
| 02-06-2026 ↑ | 6,788.45 YER | +69.98 (+1.04%) |
| 01-06-2026 ↓ | 6,718.46 YER | -23.33 (-0.35%) |
| 31-05-2026 → | 6,741.79 YER | 0 (0%) |
| 30-05-2026 ↓ | 6,741.79 YER | -34.99 (-0.52%) |
| 29-05-2026 ↑ | 6,776.78 YER | +58.32 (+0.87%) |
| 28-05-2026 ↑ | 6,718.46 YER | +23.33 (+0.35%) |
| 27-05-2026 ↓ | 6,695.14 YER | -,116.64 (-1.71%) |
| 26-05-2026 ↓ | 6,811.78 YER | -,163.30 (-2.34%) |
| 25-05-2026 ↑ | 6,975.07 YER | +198.29 (+2.93%) |
| 24-05-2026 → | 6,776.78 YER | 0 (0%) |
| 23-05-2026 ↓ | 6,776.78 YER | -34.99 (-0.51%) |
| 22-05-2026 ↑ | 6,811.78 YER | +23.33 (+0.34%) |
| 21-05-2026 → | 6,788.45 YER | 0 (0%) |
| 20-05-2026 ↑ | 6,788.45 YER | +116.64 (+1.75%) |
| 19-05-2026 ↓ | 6,671.81 YER | -,221.62 (-3.21%) |
| 18-05-2026 ↑ | 6,893.42 YER | +81.65 (+1.2%) |
| 17-05-2026 → | 6,811.78 YER | 0 (0%) |
| 16-05-2026 ↓ | 6,811.78 YER | -23.33 (-0.34%) |
| 15-05-2026 ↓ | 6,835.10 YER | -,769.82 (-10.12%) |
| 14-05-2026 ↓ | 7,604.93 YER | -,349.92 (-4.4%) |
| 13-05-2026 ↑ | 7,954.85 YER | +396.58 (+5.25%) |
| 12-05-2026 ↓ | 7,558.27 YER | -,139.97 (-1.82%) |
| 11-05-2026 ↑ | 7,698.24 YER | +501.55 (+6.97%) |
| 10-05-2026 → | 7,196.69 YER | 0 (0%) |
| 09-05-2026 ↑ | 7,196.69 YER | +34.99 (+0.49%) |
| 08-05-2026 ↓ | 7,161.70 YER | -46.66 (-0.65%) |
| 07-05-2026 ↑ | 7,208.35 YER | +303.26 (+4.39%) |
| 06-05-2026 ↑ | 6,905.09 YER | +314.93 (+4.78%) |
| 05-05-2026 ↑ | 6,590.16 YER | +46.66 (+0.71%) |
| 04-05-2026 ↓ | 6,543.50 YER | -,221.62 (-3.28%) |
| 03-05-2026 → | 6,765.12 YER | 0 (0%) |
| 02-05-2026 ↓ | 6,765.12 YER | -81.65 (-1.19%) |
| 01-05-2026 ↑ | 6,846.77 YER | +291.60 (+4.45%) |
| 30-04-2026 ↑ | 6,555.17 YER | +128.30 (+2%) |
| 29-04-2026 ↓ | 6,426.86 YER | -,128.30 (-1.96%) |
| 28-04-2026 ↓ | 6,555.17 YER | -,139.97 (-2.09%) |
| 27-04-2026 ↓ | 6,695.14 YER | -,104.98 (-1.54%) |
| 26-04-2026 → | 6,800.11 YER | 0 (0%) |
| 25-04-2026 ↓ | 6,800.11 YER | -46.66 (-0.68%) |
| 24-04-2026 ↑ | 6,846.77 YER | +93.31 (+1.38%) |
| 23-04-2026 ↓ | 6,753.46 YER | -,373.25 (-5.24%) |
| 22-04-2026 ↓ | 7,126.70 YER | -11.66 (-0.16%) |
| 21-04-2026 ↑ | 7,138.37 YER | +11.66 (+0.16%) |
| 20-04-2026 ↓ | 7,126.70 YER | -,104.98 (-1.45%) |
| 19-04-2026 → | 7,231.68 YER | 0 (0%) |
| 18-04-2026 → | 7,231.68 YER | 0 (0%) |
| 17-04-2026 ↑ | 7,231.68 YER | +221.62 (+3.16%) |
| 16-04-2026 ↓ | 7,010.06 YER | -46.66 (-0.66%) |
| 15-04-2026 ↓ | 7,056.72 YER | -46.66 (-0.66%) |
| 14-04-2026 ↑ | 7,103.38 YER | +338.26 (+5%) |
| 13-04-2026 ↓ | 6,765.12 YER | -34.99 (-0.51%) |
| 12-04-2026 → | 6,800.11 YER | 0 (0%) |
| 11-04-2026 → | 6,800.11 YER | 0 (0%) |
| 10-04-2026 ↑ | 6,800.11 YER | +58.32 (+0.87%) |
| 09-04-2026 ↑ | 6,741.79 YER | +116.64 (+1.76%) |
| 08-04-2026 ↑ | 6,625.15 YER | +104.98 (+1.61%) |
| 07-04-2026 ↑ | 6,520.18 YER | +11.66 (+0.18%) |
| 06-04-2026 ↓ | 6,508.51 YER | -23.33 (-0.36%) |
| 05-04-2026 → | 6,531.84 YER | 0 (0%) |
| 04-04-2026 → | 6,531.84 YER | 0 (0%) |
| 03-04-2026 → | 6,531.84 YER | 0 (0%) |
| 02-04-2026 ↓ | 6,531.84 YER | -,174.96 (-2.61%) |
| 01-04-2026 ↓ | 6,706.80 YER | -23.33 (-0.35%) |
| 31-03-2026 ↑ | 6,730.13 YER | +454.90 (+7.25%) |
| 30-03-2026 ↑ | 6,275.23 YER | +34.99 (+0.56%) |
| 29-03-2026 → | 6,240.24 YER | 0 (0%) |
| 28-03-2026 ↓ | 6,240.24 YER | -11.66 (-0.19%) |
| 27-03-2026 ↑ | 6,251.90 YER | +163.30 (+2.68%) |
| 26-03-2026 ↓ | 6,088.61 YER | -,291.60 (-4.57%) |
| 25-03-2026 ↑ | 6,380.21 YER | +69.98 (+1.11%) |
| 24-03-2026 ↑ | 6,310.22 YER | +128.30 (+2.08%) |
| 23-03-2026 ↑ | 6,181.92 YER | +116.64 (+1.92%) |
| 22-03-2026 → | 6,065.28 YER | 0 (0%) |
| 21-03-2026 → | 6,065.28 YER | 0 (0%) |
| 20-03-2026 ↓ | 6,065.28 YER | -,454.90 (-6.98%) |
| 19-03-2026 ↓ | 6,520.18 YER | -,209.95 (-3.12%) |
| 18-03-2026 ↓ | 6,730.13 YER | -,349.92 (-4.94%) |
| 17-03-2026 ↓ | 7,080.05 YER | -,139.97 (-1.94%) |
| 16-03-2026 ↑ | 7,220.02 YER | +11.66 (+0.16%) |
| 15-03-2026 → | 7,208.35 YER | 0 (0%) |
| 14-03-2026 → | 7,208.35 YER | 0 (0%) |
| 13-03-2026 ↓ | 7,208.35 YER | -,291.60 (-3.89%) |
| 12-03-2026 ↓ | 7,499.95 YER | -,174.96 (-2.28%) |
| 11-03-2026 ↓ | 7,674.91 YER | -,221.62 (-2.81%) |
| 10-03-2026 ↑ | 7,896.53 YER | +104.98 (+1.35%) |
| 09-03-2026 ↑ | 7,791.55 YER | +221.62 (+2.93%) |
| 08-03-2026 → | 7,569.94 YER | 0 (0%) |
| 07-03-2026 → | 7,569.94 YER | 0 (0%) |
| 06-03-2026 ↑ | 7,569.94 YER | +233.28 (+3.18%) |
| 05-03-2026 ↓ | 7,336.66 YER | -,128.30 (-1.72%) |
| 04-03-2026 ↑ | 7,464.96 YER | +116.64 (+1.59%) |
| 03-03-2026 ↓ | 7,348.32 YER | -,629.86 (-7.89%) |
| 02-03-2026 ↓ | 7,978.18 YER | -,396.58 (-4.74%) |
| 01-03-2026 → | 8,374.75 YER | 0 (0%) |
| 28-02-2026 → | 8,374.75 YER | 0 (0%) |
| 27-02-2026 ↑ | 8,374.75 YER | +478.22 (+6.06%) |
| 26-02-2026 ↓ | 7,896.53 YER | -81.65 (-1.02%) |
| 25-02-2026 ↑ | 7,978.18 YER | +186.62 (+2.4%) |
| 24-02-2026 ↓ | 7,791.55 YER | -93.31 (-1.18%) |
| 23-02-2026 ↑ | 7,884.86 YER | +303.26 (+4%) |
| 22-02-2026 → | 7,581.60 YER | 0 (0%) |
| 21-02-2026 ↓ | 7,581.60 YER | -11.66 (-0.15%) |
| 20-02-2026 ↑ | 7,593.26 YER | +571.54 (+8.14%) |
| 19-02-2026 ↑ | 7,021.73 YER | +116.64 (+1.69%) |
| 18-02-2026 ↑ | 6,905.09 YER | +326.59 (+4.96%) |
| 17-02-2026 ↓ | 6,578.50 YER | -,268.27 (-3.92%) |
| 16-02-2026 ↓ | 6,846.77 YER | -69.98 (-1.01%) |
| 15-02-2026 → | 6,916.75 YER | 0 (0%) |
| 14-02-2026 → | 6,916.75 YER | 0 (0%) |
| 13-02-2026 ↑ | 6,916.75 YER | +209.95 (+3.13%) |
| 12-02-2026 ↓ | 6,706.80 YER | -,851.47 (-11.27%) |
| 11-02-2026 ↑ | 7,558.27 YER | +349.92 (+4.85%) |
| 10-02-2026 ↓ | 7,208.35 YER | -,244.94 (-3.29%) |
| 09-02-2026 ↑ | 7,453.30 YER | +454.90 (+6.5%) |
| 08-02-2026 → | 6,998.40 YER | 0 (0%) |
| 07-02-2026 → | 6,998.40 YER | 0 (0%) |
| 06-02-2026 ↑ | 6,998.40 YER | +594.86 (+9.29%) |
| 05-02-2026 ↓ | 6,403.54 YER | -1,458.00 (-18.55%) |
| 04-02-2026 ↑ | 7,861.54 YER | +244.94 (+3.22%) |
| 03-02-2026 ↑ | 7,616.59 YER | +536.54 (+7.58%) |
| 02-02-2026 ↓ | 7,080.05 YER | -,478.22 (-6.33%) |
| 01-02-2026 → | 7,558.27 YER | 0 (0%) |
| 31-01-2026 ↓ | 7,558.27 YER | -11.66 (-0.15%) |
| 30-01-2026 ↓ | 7,569.94 YER | -2,799.36 (-27%) |
| 29-01-2026 ↓ | 10,369.30 YER | -11.66 (-0.11%) |
| 28-01-2026 ↑ | 10,380.96 YER | +349.92 (+3.49%) |
| 27-01-2026 ↑ | 10,031.04 YER | +781.49 (+8.45%) |
| 26-01-2026 ↑ | 9,249.55 YER | +104.98 (+1.15%) |
| 25-01-2026 ↑ | 9,144.58 YER | +524.88 (+6.09%) |
| 24-01-2026 | 8,619.70 YER | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
