Price of 1 Tola Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 5,073.84 YER | +11.66 (+0.23%) |
| 18-10-2026 → | 5,062.18 YER | 0 (0%) |
| 17-10-2026 ↓ | 5,062.18 YER | -11.66 (-0.23%) |
| 16-10-2026 ↑ | 5,073.84 YER | +11.66 (+0.23%) |
| 15-10-2026 ↑ | 5,062.18 YER | +128.30 (+2.6%) |
| 14-10-2026 ↓ | 4,933.87 YER | -,326.59 (-6.21%) |
| 13-10-2026 ↓ | 5,260.46 YER | -93.31 (-1.74%) |
| 12-10-2026 ↓ | 5,353.78 YER | -34.99 (-0.65%) |
| 11-10-2026 → | 5,388.77 YER | 0 (0%) |
| 10-10-2026 ↓ | 5,388.77 YER | -11.66 (-0.22%) |
| 09-10-2026 ↑ | 5,400.43 YER | +198.29 (+3.81%) |
| 08-10-2026 ↓ | 5,202.14 YER | -93.31 (-1.76%) |
| 07-10-2026 ↓ | 5,295.46 YER | -,151.63 (-2.78%) |
| 06-10-2026 ↑ | 5,447.09 YER | +11.66 (+0.21%) |
| 05-10-2026 ↑ | 5,435.42 YER | +69.98 (+1.3%) |
| 04-10-2026 → | 5,365.44 YER | 0 (0%) |
| 03-10-2026 ↑ | 5,365.44 YER | +46.66 (+0.88%) |
| 02-10-2026 ↓ | 5,318.78 YER | -69.98 (-1.3%) |
| 01-10-2026 ↑ | 5,388.77 YER | +46.66 (+0.87%) |
| 30-09-2026 ↓ | 5,342.11 YER | -69.98 (-1.29%) |
| 29-09-2026 ↓ | 5,412.10 YER | -11.66 (-0.22%) |
| 28-09-2026 ↓ | 5,423.76 YER | -,291.60 (-5.1%) |
| 27-09-2026 → | 5,715.36 YER | 0 (0%) |
| 26-09-2026 ↓ | 5,715.36 YER | -23.33 (-0.41%) |
| 25-09-2026 ↑ | 5,738.69 YER | +116.64 (+2.07%) |
| 24-09-2026 ↓ | 5,622.05 YER | -,116.64 (-2.03%) |
| 23-09-2026 ↓ | 5,738.69 YER | -,104.98 (-1.8%) |
| 22-09-2026 ↓ | 5,843.66 YER | -58.32 (-0.99%) |
| 21-09-2026 ↓ | 5,901.98 YER | -46.66 (-0.78%) |
| 20-09-2026 ↑ | 5,948.64 YER | +58.32 (+0.99%) |
| 19-09-2026 → | 5,890.32 YER | 0 (0%) |
| 18-09-2026 ↑ | 5,890.32 YER | +23.33 (+0.4%) |
| 17-09-2026 ↑ | 5,866.99 YER | +128.30 (+2.24%) |
| 16-09-2026 ↑ | 5,738.69 YER | +104.98 (+1.86%) |
| 15-09-2026 → | 5,633.71 YER | 0 (0%) |
| 14-09-2026 ↓ | 5,633.71 YER | -,116.64 (-2.03%) |
| 13-09-2026 → | 5,750.35 YER | 0 (0%) |
| 12-09-2026 → | 5,750.35 YER | 0 (0%) |
| 11-09-2026 ↑ | 5,750.35 YER | +23.33 (+0.41%) |
| 10-09-2026 ↓ | 5,727.02 YER | -,268.27 (-4.47%) |
| 09-09-2026 ↑ | 5,995.30 YER | +104.98 (+1.78%) |
| 08-09-2026 ↓ | 5,890.32 YER | -11.66 (-0.2%) |
| 07-09-2026 ↑ | 5,901.98 YER | +11.66 (+0.2%) |
| 06-09-2026 → | 5,890.32 YER | 0 (0%) |
| 05-09-2026 → | 5,890.32 YER | 0 (0%) |
| 04-09-2026 ↓ | 5,890.32 YER | -81.65 (-1.37%) |
| 03-09-2026 ↑ | 5,971.97 YER | +174.96 (+3.02%) |
| 02-09-2026 ↓ | 5,797.01 YER | -11.66 (-0.2%) |
| 01-09-2026 ↓ | 5,808.67 YER | -81.65 (-1.39%) |
| 31-08-2026 ↓ | 5,890.32 YER | -23.33 (-0.39%) |
| 30-08-2026 → | 5,913.65 YER | 0 (0%) |
| 29-08-2026 ↓ | 5,913.65 YER | -,139.97 (-2.31%) |
| 28-08-2026 ↓ | 6,053.62 YER | -,128.30 (-2.08%) |
| 27-08-2026 ↑ | 6,181.92 YER | +139.97 (+2.32%) |
| 26-08-2026 ↓ | 6,041.95 YER | -81.65 (-1.33%) |
| 25-08-2026 ↑ | 6,123.60 YER | +11.66 (+0.19%) |
| 24-08-2026 ↑ | 6,111.94 YER | +23.33 (+0.38%) |
| 23-08-2026 ↑ | 6,088.61 YER | +174.96 (+2.96%) |
| 22-08-2026 ↓ | 5,913.65 YER | -,279.94 (-4.52%) |
| 21-08-2026 ↑ | 6,193.58 YER | +104.98 (+1.72%) |
| 20-08-2026 ↑ | 6,088.61 YER | +209.95 (+3.57%) |
| 19-08-2026 ↑ | 5,878.66 YER | +174.96 (+3.07%) |
| 18-08-2026 ↓ | 5,703.70 YER | -,198.29 (-3.36%) |
| 17-08-2026 ↑ | 5,901.98 YER | +139.97 (+2.43%) |
| 16-08-2026 → | 5,762.02 YER | 0 (0%) |
| 15-08-2026 ↓ | 5,762.02 YER | -34.99 (-0.6%) |
| 14-08-2026 ↑ | 5,797.01 YER | +34.99 (+0.61%) |
| 13-08-2026 ↓ | 5,762.02 YER | -,104.98 (-1.79%) |
| 12-08-2026 ↑ | 5,866.99 YER | +69.98 (+1.21%) |
| 11-08-2026 → | 5,797.01 YER | 0 (0%) |
| 10-08-2026 ↑ | 5,797.01 YER | +104.98 (+1.84%) |
| 09-08-2026 → | 5,692.03 YER | 0 (0%) |
| 08-08-2026 ↑ | 5,692.03 YER | +34.99 (+0.62%) |
| 07-08-2026 ↑ | 5,657.04 YER | +186.62 (+3.41%) |
| 06-08-2026 ↓ | 5,470.42 YER | -58.32 (-1.05%) |
| 05-08-2026 ↑ | 5,528.74 YER | +186.62 (+3.49%) |
| 04-08-2026 ↑ | 5,342.11 YER | +186.62 (+3.62%) |
| 03-08-2026 → | 5,155.49 YER | 0 (0%) |
| 02-08-2026 → | 5,155.49 YER | 0 (0%) |
| 01-08-2026 ↑ | 5,155.49 YER | +11.66 (+0.23%) |
| 31-07-2026 ↓ | 5,143.82 YER | -,116.64 (-2.22%) |
| 30-07-2026 ↑ | 5,260.46 YER | +163.30 (+3.2%) |
| 29-07-2026 ↓ | 5,097.17 YER | -46.66 (-0.91%) |
| 28-07-2026 ↓ | 5,143.82 YER | -,104.98 (-2%) |
| 27-07-2026 ↑ | 5,248.80 YER | +34.99 (+0.67%) |
| 26-07-2026 → | 5,213.81 YER | 0 (0%) |
| 25-07-2026 ↓ | 5,213.81 YER | -69.98 (-1.32%) |
| 24-07-2026 ↑ | 5,283.79 YER | +116.64 (+2.26%) |
| 23-07-2026 ↓ | 5,167.15 YER | -,221.62 (-4.11%) |
| 22-07-2026 ↑ | 5,388.77 YER | +116.64 (+2.21%) |
| 21-07-2026 ↑ | 5,272.13 YER | +163.30 (+3.2%) |
| 20-07-2026 ↑ | 5,108.83 YER | +104.98 (+2.1%) |
| 19-07-2026 → | 5,003.86 YER | 0 (0%) |
| 18-07-2026 → | 5,003.86 YER | 0 (0%) |
| 17-07-2026 ↓ | 5,003.86 YER | -46.66 (-0.92%) |
| 16-07-2026 ↓ | 5,050.51 YER | -,104.98 (-2.04%) |
| 15-07-2026 ↓ | 5,155.49 YER | -93.31 (-1.78%) |
| 14-07-2026 ↑ | 5,248.80 YER | +69.98 (+1.35%) |
| 13-07-2026 ↓ | 5,178.82 YER | -,174.96 (-3.27%) |
| 12-07-2026 → | 5,353.78 YER | 0 (0%) |
| 11-07-2026 → | 5,353.78 YER | 0 (0%) |
| 10-07-2026 ↓ | 5,353.78 YER | -46.66 (-0.86%) |
| 09-07-2026 ↑ | 5,400.43 YER | +268.27 (+5.23%) |
| 08-07-2026 ↓ | 5,132.16 YER | -,291.60 (-5.38%) |
| 07-07-2026 ↓ | 5,423.76 YER | -81.65 (-1.48%) |
| 06-07-2026 ↓ | 5,505.41 YER | -93.31 (-1.67%) |
| 05-07-2026 → | 5,598.72 YER | 0 (0%) |
| 04-07-2026 ↑ | 5,598.72 YER | +11.66 (+0.21%) |
| 03-07-2026 ↑ | 5,587.06 YER | +116.64 (+2.13%) |
| 02-07-2026 ↑ | 5,470.42 YER | +58.32 (+1.08%) |
| 01-07-2026 ↑ | 5,412.10 YER | +69.98 (+1.31%) |
| 30-06-2026 ↑ | 5,342.11 YER | +128.30 (+2.46%) |
| 29-06-2026 ↓ | 5,213.81 YER | -93.31 (-1.76%) |
| 28-06-2026 → | 5,307.12 YER | 0 (0%) |
| 27-06-2026 ↓ | 5,307.12 YER | -23.33 (-0.44%) |
| 26-06-2026 ↑ | 5,330.45 YER | +69.98 (+1.33%) |
| 25-06-2026 ↓ | 5,260.46 YER | -11.66 (-0.22%) |
| 24-06-2026 ↓ | 5,272.13 YER | -,303.26 (-5.44%) |
| 23-06-2026 ↓ | 5,575.39 YER | -,361.58 (-6.09%) |
| 22-06-2026 ↑ | 5,936.98 YER | +58.32 (+0.99%) |
| 21-06-2026 ↓ | 5,878.66 YER | -11.66 (-0.2%) |
| 20-06-2026 ↑ | 5,890.32 YER | +104.98 (+1.81%) |
| 19-06-2026 ↓ | 5,785.34 YER | -,151.63 (-2.55%) |
| 18-06-2026 ↓ | 5,936.98 YER | -,408.24 (-6.43%) |
| 17-06-2026 ↑ | 6,345.22 YER | +58.32 (+0.93%) |
| 16-06-2026 ↓ | 6,286.90 YER | -58.32 (-0.92%) |
| 15-06-2026 ↑ | 6,345.22 YER | +244.94 (+4.02%) |
| 14-06-2026 → | 6,100.27 YER | 0 (0%) |
| 13-06-2026 ↑ | 6,100.27 YER | +46.66 (+0.77%) |
| 12-06-2026 ↑ | 6,053.62 YER | +303.26 (+5.27%) |
| 11-06-2026 ↓ | 5,750.35 YER | -58.32 (-1%) |
| 10-06-2026 ↓ | 5,808.67 YER | -34.99 (-0.6%) |
| 09-06-2026 ↓ | 5,843.66 YER | -,314.93 (-5.11%) |
| 08-06-2026 ↑ | 6,158.59 YER | +81.65 (+1.34%) |
| 07-06-2026 → | 6,076.94 YER | 0 (0%) |
| 06-06-2026 ↓ | 6,076.94 YER | -81.65 (-1.33%) |
| 05-06-2026 ↓ | 6,158.59 YER | -,454.90 (-6.88%) |
| 04-06-2026 ↑ | 6,613.49 YER | +34.99 (+0.53%) |
| 03-06-2026 ↓ | 6,578.50 YER | -,209.95 (-3.09%) |
| 02-06-2026 ↑ | 6,788.45 YER | +69.98 (+1.04%) |
| 01-06-2026 ↓ | 6,718.46 YER | -23.33 (-0.35%) |
| 31-05-2026 → | 6,741.79 YER | 0 (0%) |
| 30-05-2026 ↓ | 6,741.79 YER | -34.99 (-0.52%) |
| 29-05-2026 ↑ | 6,776.78 YER | +58.32 (+0.87%) |
| 28-05-2026 ↑ | 6,718.46 YER | +23.33 (+0.35%) |
| 27-05-2026 ↓ | 6,695.14 YER | -,116.64 (-1.71%) |
| 26-05-2026 ↓ | 6,811.78 YER | -,163.30 (-2.34%) |
| 25-05-2026 ↑ | 6,975.07 YER | +198.29 (+2.93%) |
| 24-05-2026 → | 6,776.78 YER | 0 (0%) |
| 23-05-2026 ↓ | 6,776.78 YER | -34.99 (-0.51%) |
| 22-05-2026 ↑ | 6,811.78 YER | +23.33 (+0.34%) |
| 21-05-2026 → | 6,788.45 YER | 0 (0%) |
| 20-05-2026 ↑ | 6,788.45 YER | +116.64 (+1.75%) |
| 19-05-2026 ↓ | 6,671.81 YER | -,221.62 (-3.21%) |
| 18-05-2026 ↑ | 6,893.42 YER | +81.65 (+1.2%) |
| 17-05-2026 → | 6,811.78 YER | 0 (0%) |
| 16-05-2026 ↓ | 6,811.78 YER | -23.33 (-0.34%) |
| 15-05-2026 ↓ | 6,835.10 YER | -,769.82 (-10.12%) |
| 14-05-2026 ↓ | 7,604.93 YER | -,349.92 (-4.4%) |
| 13-05-2026 ↑ | 7,954.85 YER | +396.58 (+5.25%) |
| 12-05-2026 ↓ | 7,558.27 YER | -,139.97 (-1.82%) |
| 11-05-2026 ↑ | 7,698.24 YER | +501.55 (+6.97%) |
| 10-05-2026 → | 7,196.69 YER | 0 (0%) |
| 09-05-2026 ↑ | 7,196.69 YER | +34.99 (+0.49%) |
| 08-05-2026 ↓ | 7,161.70 YER | -46.66 (-0.65%) |
| 07-05-2026 ↑ | 7,208.35 YER | +303.26 (+4.39%) |
| 06-05-2026 ↑ | 6,905.09 YER | +314.93 (+4.78%) |
| 05-05-2026 ↑ | 6,590.16 YER | +46.66 (+0.71%) |
| 04-05-2026 ↓ | 6,543.50 YER | -,221.62 (-3.28%) |
| 03-05-2026 → | 6,765.12 YER | 0 (0%) |
| 02-05-2026 ↓ | 6,765.12 YER | -81.65 (-1.19%) |
| 01-05-2026 ↑ | 6,846.77 YER | +291.60 (+4.45%) |
| 30-04-2026 ↑ | 6,555.17 YER | +128.30 (+2%) |
| 29-04-2026 ↓ | 6,426.86 YER | -,128.30 (-1.96%) |
| 28-04-2026 ↓ | 6,555.17 YER | -,139.97 (-2.09%) |
| 27-04-2026 ↓ | 6,695.14 YER | -,104.98 (-1.54%) |
| 26-04-2026 → | 6,800.11 YER | 0 (0%) |
| 25-04-2026 ↓ | 6,800.11 YER | -46.66 (-0.68%) |
| 24-04-2026 ↑ | 6,846.77 YER | +93.31 (+1.38%) |
| 23-04-2026 | 6,753.46 YER | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
