Price of 1 Tola Silver Bar 999 (Fine Silver) today in Iraq
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Iraq
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 29,241.65 IQD | +233.28 (+0.8%) |
| 21-07-2026 ↑ | 29,008.37 IQD | +944.78 (+3.37%) |
| 20-07-2026 ↑ | 28,063.58 IQD | +524.88 (+1.91%) |
| 19-07-2026 → | 27,538.70 IQD | 0 (0%) |
| 18-07-2026 → | 27,538.70 IQD | 0 (0%) |
| 17-07-2026 ↓ | 27,538.70 IQD | -,174.96 (-0.63%) |
| 16-07-2026 ↓ | 27,713.66 IQD | -,676.51 (-2.38%) |
| 15-07-2026 ↓ | 28,390.18 IQD | -,536.54 (-1.85%) |
| 14-07-2026 ↑ | 28,926.72 IQD | +384.91 (+1.35%) |
| 13-07-2026 ↓ | 28,541.81 IQD | -,944.78 (-3.2%) |
| 12-07-2026 → | 29,486.59 IQD | 0 (0%) |
| 11-07-2026 ↓ | 29,486.59 IQD | -34.99 (-0.12%) |
| 10-07-2026 ↓ | 29,521.58 IQD | -,209.95 (-0.71%) |
| 09-07-2026 ↑ | 29,731.54 IQD | +1,481.33 (+5.24%) |
| 08-07-2026 ↓ | 28,250.21 IQD | -1,621.30 (-5.43%) |
| 07-07-2026 ↓ | 29,871.50 IQD | -,454.90 (-1.5%) |
| 06-07-2026 ↓ | 30,326.40 IQD | -,396.58 (-1.29%) |
| 05-07-2026 → | 30,722.98 IQD | 0 (0%) |
| 04-07-2026 ↑ | 30,722.98 IQD | +69.98 (+0.23%) |
| 03-07-2026 ↑ | 30,652.99 IQD | +571.54 (+1.9%) |
| 02-07-2026 ↑ | 30,081.46 IQD | +384.91 (+1.3%) |
| 01-07-2026 ↑ | 29,696.54 IQD | +326.59 (+1.11%) |
| 30-06-2026 ↑ | 29,369.95 IQD | +769.82 (+2.69%) |
| 29-06-2026 ↓ | 28,600.13 IQD | -,524.88 (-1.8%) |
| 28-06-2026 → | 29,125.01 IQD | 0 (0%) |
| 27-06-2026 ↓ | 29,125.01 IQD | -,104.98 (-0.36%) |
| 26-06-2026 ↑ | 29,229.98 IQD | +326.59 (+1.13%) |
| 25-06-2026 ↓ | 28,903.39 IQD | -34.99 (-0.12%) |
| 24-06-2026 ↓ | 28,938.38 IQD | -1,749.60 (-5.7%) |
| 23-06-2026 ↓ | 30,687.98 IQD | -1,947.89 (-5.97%) |
| 22-06-2026 ↑ | 32,635.87 IQD | +314.93 (+0.97%) |
| 21-06-2026 ↓ | 32,320.94 IQD | -58.32 (-0.18%) |
| 20-06-2026 ↑ | 32,379.26 IQD | +688.18 (+2.17%) |
| 19-06-2026 ↓ | 31,691.09 IQD | -,921.46 (-2.83%) |
| 18-06-2026 ↓ | 32,612.54 IQD | -2,251.15 (-6.46%) |
| 17-06-2026 ↑ | 34,863.70 IQD | +314.93 (+0.91%) |
| 16-06-2026 ↓ | 34,548.77 IQD | -,291.60 (-0.84%) |
| 15-06-2026 ↑ | 34,840.37 IQD | +1,329.70 (+3.97%) |
| 14-06-2026 → | 33,510.67 IQD | 0 (0%) |
| 13-06-2026 ↑ | 33,510.67 IQD | +256.61 (+0.77%) |
| 12-06-2026 ↑ | 33,254.06 IQD | +1,691.28 (+5.36%) |
| 11-06-2026 ↓ | 31,562.78 IQD | -,431.57 (-1.35%) |
| 10-06-2026 ↓ | 31,994.35 IQD | -,209.95 (-0.65%) |
| 09-06-2026 ↓ | 32,204.30 IQD | -1,667.95 (-4.92%) |
| 08-06-2026 ↑ | 33,872.26 IQD | +478.22 (+1.43%) |
| 07-06-2026 → | 33,394.03 IQD | 0 (0%) |
| 06-06-2026 ↓ | 33,394.03 IQD | -,466.56 (-1.38%) |
| 05-06-2026 ↓ | 33,860.59 IQD | -2,472.77 (-6.81%) |
| 04-06-2026 ↑ | 36,333.36 IQD | +186.62 (+0.52%) |
| 03-06-2026 ↓ | 36,146.74 IQD | -1,131.41 (-3.04%) |
| 02-06-2026 ↑ | 37,278.14 IQD | +419.90 (+1.14%) |
| 01-06-2026 ↓ | 36,858.24 IQD | -,151.63 (-0.41%) |
| 31-05-2026 → | 37,009.87 IQD | 0 (0%) |
| 30-05-2026 ↓ | 37,009.87 IQD | -,186.62 (-0.5%) |
| 29-05-2026 ↑ | 37,196.50 IQD | +361.58 (+0.98%) |
| 28-05-2026 ↑ | 36,834.91 IQD | +104.98 (+0.29%) |
| 27-05-2026 ↓ | 36,729.94 IQD | -,711.50 (-1.9%) |
| 26-05-2026 ↓ | 37,441.44 IQD | -,839.81 (-2.19%) |
| 25-05-2026 ↑ | 38,281.25 IQD | +1,119.74 (+3.01%) |
| 24-05-2026 → | 37,161.50 IQD | 0 (0%) |
| 23-05-2026 ↓ | 37,161.50 IQD | -,221.62 (-0.59%) |
| 22-05-2026 ↑ | 37,383.12 IQD | +69.98 (+0.19%) |
| 21-05-2026 ↓ | 37,313.14 IQD | -11.66 (-0.03%) |
| 20-05-2026 ↑ | 37,324.80 IQD | +606.53 (+1.65%) |
| 19-05-2026 ↓ | 36,718.27 IQD | -1,131.41 (-2.99%) |
| 18-05-2026 ↑ | 37,849.68 IQD | +489.89 (+1.31%) |
| 17-05-2026 → | 37,359.79 IQD | 0 (0%) |
| 16-05-2026 ↓ | 37,359.79 IQD | -,128.30 (-0.34%) |
| 15-05-2026 ↓ | 37,488.10 IQD | -4,234.03 (-10.15%) |
| 14-05-2026 ↓ | 41,722.13 IQD | -1,959.55 (-4.49%) |
| 13-05-2026 ↑ | 43,681.68 IQD | +2,192.83 (+5.29%) |
| 12-05-2026 ↓ | 41,488.85 IQD | -,746.50 (-1.77%) |
| 11-05-2026 ↑ | 42,235.34 IQD | +2,717.71 (+6.88%) |
| 10-05-2026 → | 39,517.63 IQD | 0 (0%) |
| 09-05-2026 ↑ | 39,517.63 IQD | +186.62 (+0.47%) |
| 08-05-2026 ↓ | 39,331.01 IQD | -,256.61 (-0.65%) |
| 07-05-2026 ↑ | 39,587.62 IQD | +1,702.94 (+4.5%) |
| 06-05-2026 ↑ | 37,884.67 IQD | +1,772.93 (+4.91%) |
| 05-05-2026 ↑ | 36,111.74 IQD | +174.96 (+0.49%) |
| 04-05-2026 ↓ | 35,936.78 IQD | -1,154.74 (-3.11%) |
| 03-05-2026 → | 37,091.52 IQD | 0 (0%) |
| 02-05-2026 ↓ | 37,091.52 IQD | -,373.25 (-1%) |
| 01-05-2026 ↑ | 37,464.77 IQD | +1,481.33 (+4.12%) |
| 30-04-2026 ↑ | 35,983.44 IQD | +746.50 (+2.12%) |
| 29-04-2026 ↓ | 35,236.94 IQD | -,711.50 (-1.98%) |
| 28-04-2026 ↓ | 35,948.45 IQD | -,898.13 (-2.44%) |
| 27-04-2026 ↓ | 36,846.58 IQD | -,489.89 (-1.31%) |
| 26-04-2026 ↓ | 37,336.46 IQD | -11.66 (-0.03%) |
| 25-04-2026 ↓ | 37,348.13 IQD | -,221.62 (-0.59%) |
| 24-04-2026 ↑ | 37,569.74 IQD | +513.22 (+1.38%) |
| 23-04-2026 ↓ | 37,056.53 IQD | -2,087.86 (-5.33%) |
| 22-04-2026 → | 39,144.38 IQD | 0 (0%) |
| 21-04-2026 → | 39,144.38 IQD | 0 (0%) |
| 20-04-2026 ↓ | 39,144.38 IQD | -,536.54 (-1.35%) |
| 19-04-2026 → | 39,680.93 IQD | 0 (0%) |
| 18-04-2026 → | 39,680.93 IQD | 0 (0%) |
| 17-04-2026 ↑ | 39,680.93 IQD | +1,166.40 (+3.03%) |
| 16-04-2026 ↓ | 38,514.53 IQD | -,256.61 (-0.66%) |
| 15-04-2026 ↓ | 38,771.14 IQD | -,326.59 (-0.84%) |
| 14-04-2026 ↑ | 39,097.73 IQD | +1,971.22 (+5.31%) |
| 13-04-2026 ↓ | 37,126.51 IQD | -,244.94 (-0.66%) |
| 12-04-2026 → | 37,371.46 IQD | 0 (0%) |
| 11-04-2026 → | 37,371.46 IQD | 0 (0%) |
| 10-04-2026 ↑ | 37,371.46 IQD | +279.94 (+0.75%) |
| 09-04-2026 ↑ | 37,091.52 IQD | +641.52 (+1.76%) |
| 08-04-2026 ↑ | 36,450.00 IQD | +571.54 (+1.59%) |
| 07-04-2026 ↑ | 35,878.46 IQD | +69.98 (+0.2%) |
| 06-04-2026 ↓ | 35,808.48 IQD | -81.65 (-0.23%) |
| 05-04-2026 → | 35,890.13 IQD | 0 (0%) |
| 04-04-2026 → | 35,890.13 IQD | 0 (0%) |
| 03-04-2026 → | 35,890.13 IQD | 0 (0%) |
| 02-04-2026 ↓ | 35,890.13 IQD | -1,049.76 (-2.84%) |
| 01-04-2026 ↓ | 36,939.89 IQD | -11.66 (-0.03%) |
| 31-03-2026 ↑ | 36,951.55 IQD | +2,472.77 (+7.17%) |
| 30-03-2026 ↑ | 34,478.78 IQD | +198.29 (+0.58%) |
| 29-03-2026 → | 34,280.50 IQD | 0 (0%) |
| 28-03-2026 → | 34,280.50 IQD | 0 (0%) |
| 27-03-2026 ↑ | 34,280.50 IQD | +863.14 (+2.58%) |
| 26-03-2026 ↓ | 33,417.36 IQD | -1,586.30 (-4.53%) |
| 25-03-2026 ↑ | 35,003.66 IQD | +11.66 (+0.03%) |
| 24-03-2026 ↑ | 34,992.00 IQD | +1,038.10 (+3.06%) |
| 23-03-2026 ↑ | 33,953.90 IQD | +594.86 (+1.78%) |
| 22-03-2026 → | 33,359.04 IQD | 0 (0%) |
| 21-03-2026 → | 33,359.04 IQD | 0 (0%) |
| 20-03-2026 ↓ | 33,359.04 IQD | -2,402.78 (-6.72%) |
| 19-03-2026 ↓ | 35,761.82 IQD | -1,283.04 (-3.46%) |
| 18-03-2026 ↓ | 37,044.86 IQD | -1,959.55 (-5.02%) |
| 17-03-2026 ↓ | 39,004.42 IQD | -,711.50 (-1.79%) |
| 16-03-2026 ↑ | 39,715.92 IQD | +186.62 (+0.47%) |
| 15-03-2026 → | 39,529.30 IQD | 0 (0%) |
| 14-03-2026 → | 39,529.30 IQD | 0 (0%) |
| 13-03-2026 ↓ | 39,529.30 IQD | -1,574.64 (-3.83%) |
| 12-03-2026 ↓ | 41,103.94 IQD | -,968.11 (-2.3%) |
| 11-03-2026 ↓ | 42,072.05 IQD | -1,306.37 (-3.01%) |
| 10-03-2026 ↑ | 43,378.42 IQD | +688.18 (+1.61%) |
| 09-03-2026 ↑ | 42,690.24 IQD | +1,119.74 (+2.69%) |
| 08-03-2026 → | 41,570.50 IQD | 0 (0%) |
| 07-03-2026 → | 41,570.50 IQD | 0 (0%) |
| 06-03-2026 ↑ | 41,570.50 IQD | +1,154.74 (+2.86%) |
| 05-03-2026 ↓ | 40,415.76 IQD | -,559.87 (-1.37%) |
| 04-03-2026 ↑ | 40,975.63 IQD | +618.19 (+1.53%) |
| 03-03-2026 ↓ | 40,357.44 IQD | -3,557.52 (-8.1%) |
| 02-03-2026 ↓ | 43,914.96 IQD | -2,204.50 (-4.78%) |
| 01-03-2026 → | 46,119.46 IQD | 0 (0%) |
| 28-02-2026 → | 46,119.46 IQD | 0 (0%) |
| 27-02-2026 ↑ | 46,119.46 IQD | +2,706.05 (+6.23%) |
| 26-02-2026 ↓ | 43,413.41 IQD | -,454.90 (-1.04%) |
| 25-02-2026 ↑ | 43,868.30 IQD | +1,049.76 (+2.45%) |
| 24-02-2026 ↓ | 42,818.54 IQD | -,513.22 (-1.18%) |
| 23-02-2026 ↑ | 43,331.76 IQD | +1,679.62 (+4.03%) |
| 22-02-2026 → | 41,652.14 IQD | 0 (0%) |
| 21-02-2026 → | 41,652.14 IQD | 0 (0%) |
| 20-02-2026 ↑ | 41,652.14 IQD | +3,055.97 (+7.92%) |
| 19-02-2026 ↑ | 38,596.18 IQD | +688.18 (+1.82%) |
| 18-02-2026 ↑ | 37,908.00 IQD | +1,761.26 (+4.87%) |
| 17-02-2026 ↓ | 36,146.74 IQD | -1,481.33 (-3.94%) |
| 16-02-2026 ↓ | 37,628.06 IQD | -,384.91 (-1.01%) |
| 15-02-2026 → | 38,012.98 IQD | 0 (0%) |
| 14-02-2026 → | 38,012.98 IQD | 0 (0%) |
| 13-02-2026 ↑ | 38,012.98 IQD | +1,154.74 (+3.13%) |
| 12-02-2026 ↓ | 36,858.24 IQD | -4,630.61 (-11.16%) |
| 11-02-2026 ↑ | 41,488.85 IQD | +1,761.26 (+4.43%) |
| 10-02-2026 ↓ | 39,727.58 IQD | -1,259.71 (-3.07%) |
| 09-02-2026 ↑ | 40,987.30 IQD | +2,449.44 (+6.36%) |
| 08-02-2026 → | 38,537.86 IQD | 0 (0%) |
| 07-02-2026 → | 38,537.86 IQD | 0 (0%) |
| 06-02-2026 ↑ | 38,537.86 IQD | +3,335.90 (+9.48%) |
| 05-02-2026 ↓ | 35,201.95 IQD | -8,036.50 (-18.59%) |
| 04-02-2026 ↑ | 43,238.45 IQD | +1,388.02 (+3.32%) |
| 03-02-2026 ↑ | 41,850.43 IQD | +2,904.34 (+7.46%) |
| 02-02-2026 ↓ | 38,946.10 IQD | -2,636.06 (-6.34%) |
| 01-02-2026 → | 41,582.16 IQD | 0 (0%) |
| 31-01-2026 → | 41,582.16 IQD | 0 (0%) |
| 30-01-2026 ↓ | 41,582.16 IQD | -15,466.46 (-27.11%) |
| 29-01-2026 ↓ | 57,048.62 IQD | -,151.63 (-0.27%) |
| 28-01-2026 ↑ | 57,200.26 IQD | +2,274.48 (+4.14%) |
| 27-01-2026 ↑ | 54,925.78 IQD | +4,175.71 (+8.23%) |
| 26-01-2026 ↑ | 50,750.06 IQD | +489.89 (+0.97%) |
| 25-01-2026 ↑ | 50,260.18 IQD | +5,143.82 (+11.4%) |
| 24-01-2026 | 45,116.35 IQD | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
