Price of 1 Tola Silver Bar 999 (Fine Silver) today in Iraq
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Iraq
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 33,394.03 IQD | 0 (0%) |
| 06-06-2026 ↓ | 33,394.03 IQD | -,466.56 (-1.38%) |
| 05-06-2026 ↓ | 33,860.59 IQD | -2,472.77 (-6.81%) |
| 04-06-2026 ↑ | 36,333.36 IQD | +186.62 (+0.52%) |
| 03-06-2026 ↓ | 36,146.74 IQD | -1,131.41 (-3.04%) |
| 02-06-2026 ↑ | 37,278.14 IQD | +419.90 (+1.14%) |
| 01-06-2026 ↓ | 36,858.24 IQD | -,151.63 (-0.41%) |
| 31-05-2026 → | 37,009.87 IQD | 0 (0%) |
| 30-05-2026 ↓ | 37,009.87 IQD | -,186.62 (-0.5%) |
| 29-05-2026 ↑ | 37,196.50 IQD | +361.58 (+0.98%) |
| 28-05-2026 ↑ | 36,834.91 IQD | +104.98 (+0.29%) |
| 27-05-2026 ↓ | 36,729.94 IQD | -,711.50 (-1.9%) |
| 26-05-2026 ↓ | 37,441.44 IQD | -,839.81 (-2.19%) |
| 25-05-2026 ↑ | 38,281.25 IQD | +1,119.74 (+3.01%) |
| 24-05-2026 → | 37,161.50 IQD | 0 (0%) |
| 23-05-2026 ↓ | 37,161.50 IQD | -,221.62 (-0.59%) |
| 22-05-2026 ↑ | 37,383.12 IQD | +69.98 (+0.19%) |
| 21-05-2026 ↓ | 37,313.14 IQD | -11.66 (-0.03%) |
| 20-05-2026 ↑ | 37,324.80 IQD | +606.53 (+1.65%) |
| 19-05-2026 ↓ | 36,718.27 IQD | -1,131.41 (-2.99%) |
| 18-05-2026 ↑ | 37,849.68 IQD | +489.89 (+1.31%) |
| 17-05-2026 → | 37,359.79 IQD | 0 (0%) |
| 16-05-2026 ↓ | 37,359.79 IQD | -,128.30 (-0.34%) |
| 15-05-2026 ↓ | 37,488.10 IQD | -4,234.03 (-10.15%) |
| 14-05-2026 ↓ | 41,722.13 IQD | -1,959.55 (-4.49%) |
| 13-05-2026 ↑ | 43,681.68 IQD | +2,192.83 (+5.29%) |
| 12-05-2026 ↓ | 41,488.85 IQD | -,746.50 (-1.77%) |
| 11-05-2026 ↑ | 42,235.34 IQD | +2,717.71 (+6.88%) |
| 10-05-2026 → | 39,517.63 IQD | 0 (0%) |
| 09-05-2026 ↑ | 39,517.63 IQD | +186.62 (+0.47%) |
| 08-05-2026 ↓ | 39,331.01 IQD | -,256.61 (-0.65%) |
| 07-05-2026 ↑ | 39,587.62 IQD | +1,702.94 (+4.5%) |
| 06-05-2026 ↑ | 37,884.67 IQD | +1,772.93 (+4.91%) |
| 05-05-2026 ↑ | 36,111.74 IQD | +174.96 (+0.49%) |
| 04-05-2026 ↓ | 35,936.78 IQD | -1,154.74 (-3.11%) |
| 03-05-2026 → | 37,091.52 IQD | 0 (0%) |
| 02-05-2026 ↓ | 37,091.52 IQD | -,373.25 (-1%) |
| 01-05-2026 ↑ | 37,464.77 IQD | +1,481.33 (+4.12%) |
| 30-04-2026 ↑ | 35,983.44 IQD | +746.50 (+2.12%) |
| 29-04-2026 ↓ | 35,236.94 IQD | -,711.50 (-1.98%) |
| 28-04-2026 ↓ | 35,948.45 IQD | -,898.13 (-2.44%) |
| 27-04-2026 ↓ | 36,846.58 IQD | -,489.89 (-1.31%) |
| 26-04-2026 ↓ | 37,336.46 IQD | -11.66 (-0.03%) |
| 25-04-2026 ↓ | 37,348.13 IQD | -,221.62 (-0.59%) |
| 24-04-2026 ↑ | 37,569.74 IQD | +513.22 (+1.38%) |
| 23-04-2026 ↓ | 37,056.53 IQD | -2,087.86 (-5.33%) |
| 22-04-2026 → | 39,144.38 IQD | 0 (0%) |
| 21-04-2026 → | 39,144.38 IQD | 0 (0%) |
| 20-04-2026 ↓ | 39,144.38 IQD | -,536.54 (-1.35%) |
| 19-04-2026 → | 39,680.93 IQD | 0 (0%) |
| 18-04-2026 → | 39,680.93 IQD | 0 (0%) |
| 17-04-2026 ↑ | 39,680.93 IQD | +1,166.40 (+3.03%) |
| 16-04-2026 ↓ | 38,514.53 IQD | -,256.61 (-0.66%) |
| 15-04-2026 ↓ | 38,771.14 IQD | -,326.59 (-0.84%) |
| 14-04-2026 ↑ | 39,097.73 IQD | +1,971.22 (+5.31%) |
| 13-04-2026 ↓ | 37,126.51 IQD | -,244.94 (-0.66%) |
| 12-04-2026 → | 37,371.46 IQD | 0 (0%) |
| 11-04-2026 → | 37,371.46 IQD | 0 (0%) |
| 10-04-2026 ↑ | 37,371.46 IQD | +279.94 (+0.75%) |
| 09-04-2026 ↑ | 37,091.52 IQD | +641.52 (+1.76%) |
| 08-04-2026 ↑ | 36,450.00 IQD | +571.54 (+1.59%) |
| 07-04-2026 ↑ | 35,878.46 IQD | +69.98 (+0.2%) |
| 06-04-2026 ↓ | 35,808.48 IQD | -81.65 (-0.23%) |
| 05-04-2026 → | 35,890.13 IQD | 0 (0%) |
| 04-04-2026 → | 35,890.13 IQD | 0 (0%) |
| 03-04-2026 → | 35,890.13 IQD | 0 (0%) |
| 02-04-2026 ↓ | 35,890.13 IQD | -1,049.76 (-2.84%) |
| 01-04-2026 ↓ | 36,939.89 IQD | -11.66 (-0.03%) |
| 31-03-2026 ↑ | 36,951.55 IQD | +2,472.77 (+7.17%) |
| 30-03-2026 ↑ | 34,478.78 IQD | +198.29 (+0.58%) |
| 29-03-2026 → | 34,280.50 IQD | 0 (0%) |
| 28-03-2026 → | 34,280.50 IQD | 0 (0%) |
| 27-03-2026 ↑ | 34,280.50 IQD | +863.14 (+2.58%) |
| 26-03-2026 ↓ | 33,417.36 IQD | -1,586.30 (-4.53%) |
| 25-03-2026 ↑ | 35,003.66 IQD | +11.66 (+0.03%) |
| 24-03-2026 ↑ | 34,992.00 IQD | +1,038.10 (+3.06%) |
| 23-03-2026 ↑ | 33,953.90 IQD | +594.86 (+1.78%) |
| 22-03-2026 → | 33,359.04 IQD | 0 (0%) |
| 21-03-2026 → | 33,359.04 IQD | 0 (0%) |
| 20-03-2026 ↓ | 33,359.04 IQD | -2,402.78 (-6.72%) |
| 19-03-2026 ↓ | 35,761.82 IQD | -1,283.04 (-3.46%) |
| 18-03-2026 ↓ | 37,044.86 IQD | -1,959.55 (-5.02%) |
| 17-03-2026 ↓ | 39,004.42 IQD | -,711.50 (-1.79%) |
| 16-03-2026 ↑ | 39,715.92 IQD | +186.62 (+0.47%) |
| 15-03-2026 → | 39,529.30 IQD | 0 (0%) |
| 14-03-2026 → | 39,529.30 IQD | 0 (0%) |
| 13-03-2026 ↓ | 39,529.30 IQD | -1,574.64 (-3.83%) |
| 12-03-2026 ↓ | 41,103.94 IQD | -,968.11 (-2.3%) |
| 11-03-2026 ↓ | 42,072.05 IQD | -1,306.37 (-3.01%) |
| 10-03-2026 ↑ | 43,378.42 IQD | +688.18 (+1.61%) |
| 09-03-2026 ↑ | 42,690.24 IQD | +1,119.74 (+2.69%) |
| 08-03-2026 → | 41,570.50 IQD | 0 (0%) |
| 07-03-2026 → | 41,570.50 IQD | 0 (0%) |
| 06-03-2026 ↑ | 41,570.50 IQD | +1,154.74 (+2.86%) |
| 05-03-2026 ↓ | 40,415.76 IQD | -,559.87 (-1.37%) |
| 04-03-2026 ↑ | 40,975.63 IQD | +618.19 (+1.53%) |
| 03-03-2026 ↓ | 40,357.44 IQD | -3,557.52 (-8.1%) |
| 02-03-2026 ↓ | 43,914.96 IQD | -2,204.50 (-4.78%) |
| 01-03-2026 → | 46,119.46 IQD | 0 (0%) |
| 28-02-2026 → | 46,119.46 IQD | 0 (0%) |
| 27-02-2026 ↑ | 46,119.46 IQD | +2,706.05 (+6.23%) |
| 26-02-2026 ↓ | 43,413.41 IQD | -,454.90 (-1.04%) |
| 25-02-2026 ↑ | 43,868.30 IQD | +1,049.76 (+2.45%) |
| 24-02-2026 ↓ | 42,818.54 IQD | -,513.22 (-1.18%) |
| 23-02-2026 ↑ | 43,331.76 IQD | +1,679.62 (+4.03%) |
| 22-02-2026 → | 41,652.14 IQD | 0 (0%) |
| 21-02-2026 → | 41,652.14 IQD | 0 (0%) |
| 20-02-2026 ↑ | 41,652.14 IQD | +3,055.97 (+7.92%) |
| 19-02-2026 ↑ | 38,596.18 IQD | +688.18 (+1.82%) |
| 18-02-2026 ↑ | 37,908.00 IQD | +1,761.26 (+4.87%) |
| 17-02-2026 ↓ | 36,146.74 IQD | -1,481.33 (-3.94%) |
| 16-02-2026 ↓ | 37,628.06 IQD | -,384.91 (-1.01%) |
| 15-02-2026 → | 38,012.98 IQD | 0 (0%) |
| 14-02-2026 → | 38,012.98 IQD | 0 (0%) |
| 13-02-2026 ↑ | 38,012.98 IQD | +1,154.74 (+3.13%) |
| 12-02-2026 ↓ | 36,858.24 IQD | -4,630.61 (-11.16%) |
| 11-02-2026 ↑ | 41,488.85 IQD | +1,761.26 (+4.43%) |
| 10-02-2026 ↓ | 39,727.58 IQD | -1,259.71 (-3.07%) |
| 09-02-2026 ↑ | 40,987.30 IQD | +2,449.44 (+6.36%) |
| 08-02-2026 → | 38,537.86 IQD | 0 (0%) |
| 07-02-2026 → | 38,537.86 IQD | 0 (0%) |
| 06-02-2026 ↑ | 38,537.86 IQD | +3,335.90 (+9.48%) |
| 05-02-2026 ↓ | 35,201.95 IQD | -8,036.50 (-18.59%) |
| 04-02-2026 ↑ | 43,238.45 IQD | +1,388.02 (+3.32%) |
| 03-02-2026 ↑ | 41,850.43 IQD | +2,904.34 (+7.46%) |
| 02-02-2026 ↓ | 38,946.10 IQD | -2,636.06 (-6.34%) |
| 01-02-2026 → | 41,582.16 IQD | 0 (0%) |
| 31-01-2026 → | 41,582.16 IQD | 0 (0%) |
| 30-01-2026 ↓ | 41,582.16 IQD | -15,466.46 (-27.11%) |
| 29-01-2026 ↓ | 57,048.62 IQD | -,151.63 (-0.27%) |
| 28-01-2026 ↑ | 57,200.26 IQD | +2,274.48 (+4.14%) |
| 27-01-2026 ↑ | 54,925.78 IQD | +4,175.71 (+8.23%) |
| 26-01-2026 ↑ | 50,750.06 IQD | +489.89 (+0.97%) |
| 25-01-2026 ↑ | 50,260.18 IQD | +5,143.82 (+11.4%) |
| 24-01-2026 ↓ | 45,116.35 IQD | -5,668.70 (-11.16%) |
| 23-01-2026 ↑ | 50,785.06 IQD | +3,522.53 (+7.45%) |
| 22-01-2026 ↑ | 47,262.53 IQD | +1,458.00 (+3.18%) |
| 21-01-2026 ↓ | 45,804.53 IQD | -,734.83 (-1.58%) |
| 20-01-2026 ↑ | 46,539.36 IQD | +163.30 (+0.35%) |
| 19-01-2026 ↑ | 46,376.06 IQD | +2,052.86 (+4.63%) |
| 18-01-2026 → | 44,323.20 IQD | 0 (0%) |
| 17-01-2026 → | 44,323.20 IQD | 0 (0%) |
| 16-01-2026 ↓ | 44,323.20 IQD | -1,084.75 (-2.39%) |
| 15-01-2026 ↓ | 45,407.95 IQD | -,489.89 (-1.07%) |
| 14-01-2026 ↑ | 45,897.84 IQD | +3,114.29 (+7.28%) |
| 13-01-2026 ↑ | 42,783.55 IQD | +874.80 (+2.09%) |
| 12-01-2026 ↑ | 41,908.75 IQD | +2,636.06 (+6.71%) |
| 11-01-2026 → | 39,272.69 IQD | 0 (0%) |
| 10-01-2026 → | 39,272.69 IQD | 0 (0%) |
| 09-01-2026 ↑ | 39,272.69 IQD | +1,458.00 (+3.86%) |
| 08-01-2026 ↓ | 37,814.69 IQD | -,606.53 (-1.58%) |
| 07-01-2026 ↓ | 38,421.22 IQD | -1,551.31 (-3.88%) |
| 06-01-2026 ↑ | 39,972.53 IQD | +2,321.14 (+6.16%) |
| 05-01-2026 ↑ | 37,651.39 IQD | +1,924.56 (+5.39%) |
| 04-01-2026 → | 35,726.83 IQD | 0 (0%) |
| 03-01-2026 → | 35,726.83 IQD | 0 (0%) |
| 02-01-2026 ↑ | 35,726.83 IQD | +664.85 (+1.9%) |
| 01-01-2026 ↓ | 35,061.98 IQD | -46.66 (-0.13%) |
| 31-12-2025 ↓ | 35,108.64 IQD | -2,344.46 (-6.26%) |
| 30-12-2025 ↑ | 37,453.10 IQD | +2,017.87 (+5.69%) |
| 29-12-2025 ↓ | 35,435.23 IQD | -3,499.20 (-8.99%) |
| 28-12-2025 → | 38,934.43 IQD | 0 (0%) |
| 27-12-2025 → | 38,934.43 IQD | 0 (0%) |
| 26-12-2025 ↑ | 38,934.43 IQD | +3,627.50 (+10.27%) |
| 25-12-2025 → | 35,306.93 IQD | 0 (0%) |
| 24-12-2025 ↑ | 35,306.93 IQD | +151.63 (+0.43%) |
| 23-12-2025 ↑ | 35,155.30 IQD | +1,189.73 (+3.5%) |
| 22-12-2025 ↑ | 33,965.57 IQD | +979.78 (+2.97%) |
| 21-12-2025 → | 32,985.79 IQD | 0 (0%) |
| 20-12-2025 → | 32,985.79 IQD | 0 (0%) |
| 19-12-2025 ↑ | 32,985.79 IQD | +828.14 (+2.58%) |
| 18-12-2025 ↓ | 32,157.65 IQD | -,384.91 (-1.18%) |
| 17-12-2025 ↑ | 32,542.56 IQD | +1,201.39 (+3.83%) |
| 16-12-2025 ↓ | 31,341.17 IQD | -,163.30 (-0.52%) |
| 15-12-2025 ↑ | 31,504.46 IQD | +1,014.77 (+3.33%) |
| 14-12-2025 → | 30,489.70 IQD | 0 (0%) |
| 13-12-2025 → | 30,489.70 IQD | 0 (0%) |
| 12-12-2025 ↓ | 30,489.70 IQD | -,746.50 (-2.39%) |
| 11-12-2025 ↑ | 31,236.19 IQD | +804.82 (+2.64%) |
| 10-12-2025 | 30,431.38 IQD | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
