Price of 1 Tola Silver Bar 999 (Fine Silver) today in Iraq
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Iraq
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 32,612.54 IQD | +104.98 (+0.32%) |
| 18-10-2026 → | 32,507.57 IQD | 0 (0%) |
| 17-10-2026 ↓ | 32,507.57 IQD | -81.65 (-0.25%) |
| 16-10-2026 ↑ | 32,589.22 IQD | +58.32 (+0.18%) |
| 15-10-2026 ↑ | 32,530.90 IQD | +804.82 (+2.54%) |
| 14-10-2026 ↓ | 31,726.08 IQD | -1,889.57 (-5.62%) |
| 13-10-2026 ↓ | 33,615.65 IQD | -,396.58 (-1.17%) |
| 12-10-2026 ↑ | 34,012.22 IQD | +1,271.38 (+3.88%) |
| 11-10-2026 ↑ | 32,740.85 IQD | +46.66 (+0.14%) |
| 10-10-2026 ↓ | 32,694.19 IQD | -34.99 (-0.11%) |
| 09-10-2026 ↑ | 32,729.18 IQD | +3,895.78 (+13.51%) |
| 08-10-2026 ↓ | 28,833.41 IQD | -,629.86 (-2.14%) |
| 07-10-2026 ↓ | 29,463.26 IQD | -,769.82 (-2.55%) |
| 06-10-2026 ↑ | 30,233.09 IQD | +139.97 (+0.47%) |
| 05-10-2026 ↑ | 30,093.12 IQD | +349.92 (+1.18%) |
| 04-10-2026 → | 29,743.20 IQD | 0 (0%) |
| 03-10-2026 ↑ | 29,743.20 IQD | +233.28 (+0.79%) |
| 02-10-2026 ↓ | 29,509.92 IQD | -,326.59 (-1.09%) |
| 01-10-2026 ↑ | 29,836.51 IQD | +221.62 (+0.75%) |
| 30-09-2026 ↓ | 29,614.90 IQD | -,314.93 (-1.05%) |
| 29-09-2026 ↓ | 29,929.82 IQD | -,128.30 (-0.43%) |
| 28-09-2026 ↓ | 30,058.13 IQD | -1,562.98 (-4.94%) |
| 27-09-2026 → | 31,621.10 IQD | 0 (0%) |
| 26-09-2026 ↓ | 31,621.10 IQD | -,116.64 (-0.37%) |
| 25-09-2026 ↑ | 31,737.74 IQD | +641.52 (+2.06%) |
| 24-09-2026 ↓ | 31,096.22 IQD | -,641.52 (-2.02%) |
| 23-09-2026 ↓ | 31,737.74 IQD | -,641.52 (-1.98%) |
| 22-09-2026 ↓ | 32,379.26 IQD | -,314.93 (-0.96%) |
| 21-09-2026 ↓ | 32,694.19 IQD | -,221.62 (-0.67%) |
| 20-09-2026 ↑ | 32,915.81 IQD | +326.59 (+1%) |
| 19-09-2026 → | 32,589.22 IQD | 0 (0%) |
| 18-09-2026 ↑ | 32,589.22 IQD | +104.98 (+0.32%) |
| 17-09-2026 ↑ | 32,484.24 IQD | +664.85 (+2.09%) |
| 16-09-2026 ↑ | 31,819.39 IQD | +618.19 (+1.98%) |
| 15-09-2026 ↑ | 31,201.20 IQD | +58.32 (+0.19%) |
| 14-09-2026 ↓ | 31,142.88 IQD | -,629.86 (-1.98%) |
| 13-09-2026 → | 31,772.74 IQD | 0 (0%) |
| 12-09-2026 ↑ | 31,772.74 IQD | +23.33 (+0.07%) |
| 11-09-2026 ↑ | 31,749.41 IQD | +34.99 (+0.11%) |
| 10-09-2026 ↓ | 31,714.42 IQD | -1,458.00 (-4.4%) |
| 09-09-2026 ↑ | 33,172.42 IQD | +548.21 (+1.68%) |
| 08-09-2026 ↓ | 32,624.21 IQD | -46.66 (-0.14%) |
| 07-09-2026 ↑ | 32,670.86 IQD | +58.32 (+0.18%) |
| 06-09-2026 → | 32,612.54 IQD | 0 (0%) |
| 05-09-2026 ↑ | 32,612.54 IQD | +23.33 (+0.07%) |
| 04-09-2026 ↓ | 32,589.22 IQD | -,454.90 (-1.38%) |
| 03-09-2026 ↑ | 33,044.11 IQD | +944.78 (+2.94%) |
| 02-09-2026 ↓ | 32,099.33 IQD | -,116.64 (-0.36%) |
| 01-09-2026 ↓ | 32,215.97 IQD | -,431.57 (-1.32%) |
| 31-08-2026 ↓ | 32,647.54 IQD | -46.66 (-0.14%) |
| 30-08-2026 → | 32,694.19 IQD | 0 (0%) |
| 29-08-2026 ↓ | 32,694.19 IQD | -,816.48 (-2.44%) |
| 28-08-2026 ↓ | 33,510.67 IQD | -,676.51 (-1.98%) |
| 27-08-2026 ↑ | 34,187.18 IQD | +769.82 (+2.3%) |
| 26-08-2026 ↓ | 33,417.36 IQD | -,396.58 (-1.17%) |
| 25-08-2026 ↑ | 33,813.94 IQD | +104.98 (+0.31%) |
| 24-08-2026 ↑ | 33,708.96 IQD | +104.98 (+0.31%) |
| 23-08-2026 ↑ | 33,603.98 IQD | +2,566.08 (+8.27%) |
| 22-08-2026 ↓ | 31,037.90 IQD | -3,195.94 (-9.34%) |
| 21-08-2026 ↑ | 34,233.84 IQD | +571.54 (+1.7%) |
| 20-08-2026 ↑ | 33,662.30 IQD | +1,143.07 (+3.52%) |
| 19-08-2026 ↑ | 32,519.23 IQD | +933.12 (+2.95%) |
| 18-08-2026 ↓ | 31,586.11 IQD | -1,119.74 (-3.42%) |
| 17-08-2026 ↑ | 32,705.86 IQD | +816.48 (+2.56%) |
| 16-08-2026 → | 31,889.38 IQD | 0 (0%) |
| 15-08-2026 ↓ | 31,889.38 IQD | -,174.96 (-0.55%) |
| 14-08-2026 ↑ | 32,064.34 IQD | +186.62 (+0.59%) |
| 13-08-2026 ↓ | 31,877.71 IQD | -,594.86 (-1.83%) |
| 12-08-2026 ↑ | 32,472.58 IQD | +454.90 (+1.42%) |
| 11-08-2026 ↓ | 32,017.68 IQD | -81.65 (-0.25%) |
| 10-08-2026 ↑ | 32,099.33 IQD | +758.16 (+2.42%) |
| 09-08-2026 → | 31,341.17 IQD | 0 (0%) |
| 08-08-2026 ↑ | 31,341.17 IQD | +151.63 (+0.49%) |
| 07-08-2026 ↑ | 31,189.54 IQD | +1,084.75 (+3.6%) |
| 06-08-2026 ↓ | 30,104.78 IQD | -,361.58 (-1.19%) |
| 05-08-2026 ↑ | 30,466.37 IQD | +1,003.10 (+3.4%) |
| 04-08-2026 ↑ | 29,463.26 IQD | +1,119.74 (+3.95%) |
| 03-08-2026 → | 28,343.52 IQD | 0 (0%) |
| 02-08-2026 → | 28,343.52 IQD | 0 (0%) |
| 01-08-2026 ↑ | 28,343.52 IQD | +46.66 (+0.16%) |
| 31-07-2026 ↓ | 28,296.86 IQD | -,606.53 (-2.1%) |
| 30-07-2026 ↑ | 28,903.39 IQD | +851.47 (+3.04%) |
| 29-07-2026 ↓ | 28,051.92 IQD | -,209.95 (-0.74%) |
| 28-07-2026 ↓ | 28,261.87 IQD | -,606.53 (-2.1%) |
| 27-07-2026 ↑ | 28,868.40 IQD | +233.28 (+0.81%) |
| 26-07-2026 → | 28,635.12 IQD | 0 (0%) |
| 25-07-2026 ↓ | 28,635.12 IQD | -,361.58 (-1.25%) |
| 24-07-2026 ↑ | 28,996.70 IQD | +606.53 (+2.14%) |
| 23-07-2026 ↓ | 28,390.18 IQD | -1,259.71 (-4.25%) |
| 22-07-2026 ↑ | 29,649.89 IQD | +641.52 (+2.21%) |
| 21-07-2026 ↑ | 29,008.37 IQD | +944.78 (+3.37%) |
| 20-07-2026 ↑ | 28,063.58 IQD | +524.88 (+1.91%) |
| 19-07-2026 → | 27,538.70 IQD | 0 (0%) |
| 18-07-2026 → | 27,538.70 IQD | 0 (0%) |
| 17-07-2026 ↓ | 27,538.70 IQD | -,174.96 (-0.63%) |
| 16-07-2026 ↓ | 27,713.66 IQD | -,676.51 (-2.38%) |
| 15-07-2026 ↓ | 28,390.18 IQD | -,536.54 (-1.85%) |
| 14-07-2026 ↑ | 28,926.72 IQD | +384.91 (+1.35%) |
| 13-07-2026 ↓ | 28,541.81 IQD | -,944.78 (-3.2%) |
| 12-07-2026 → | 29,486.59 IQD | 0 (0%) |
| 11-07-2026 ↓ | 29,486.59 IQD | -34.99 (-0.12%) |
| 10-07-2026 ↓ | 29,521.58 IQD | -,209.95 (-0.71%) |
| 09-07-2026 ↑ | 29,731.54 IQD | +1,481.33 (+5.24%) |
| 08-07-2026 ↓ | 28,250.21 IQD | -1,621.30 (-5.43%) |
| 07-07-2026 ↓ | 29,871.50 IQD | -,454.90 (-1.5%) |
| 06-07-2026 ↓ | 30,326.40 IQD | -,396.58 (-1.29%) |
| 05-07-2026 → | 30,722.98 IQD | 0 (0%) |
| 04-07-2026 ↑ | 30,722.98 IQD | +69.98 (+0.23%) |
| 03-07-2026 ↑ | 30,652.99 IQD | +571.54 (+1.9%) |
| 02-07-2026 ↑ | 30,081.46 IQD | +384.91 (+1.3%) |
| 01-07-2026 ↑ | 29,696.54 IQD | +326.59 (+1.11%) |
| 30-06-2026 ↑ | 29,369.95 IQD | +769.82 (+2.69%) |
| 29-06-2026 ↓ | 28,600.13 IQD | -,524.88 (-1.8%) |
| 28-06-2026 → | 29,125.01 IQD | 0 (0%) |
| 27-06-2026 ↓ | 29,125.01 IQD | -,104.98 (-0.36%) |
| 26-06-2026 ↑ | 29,229.98 IQD | +326.59 (+1.13%) |
| 25-06-2026 ↓ | 28,903.39 IQD | -34.99 (-0.12%) |
| 24-06-2026 ↓ | 28,938.38 IQD | -1,749.60 (-5.7%) |
| 23-06-2026 ↓ | 30,687.98 IQD | -1,947.89 (-5.97%) |
| 22-06-2026 ↑ | 32,635.87 IQD | +314.93 (+0.97%) |
| 21-06-2026 ↓ | 32,320.94 IQD | -58.32 (-0.18%) |
| 20-06-2026 ↑ | 32,379.26 IQD | +688.18 (+2.17%) |
| 19-06-2026 ↓ | 31,691.09 IQD | -,921.46 (-2.83%) |
| 18-06-2026 ↓ | 32,612.54 IQD | -2,251.15 (-6.46%) |
| 17-06-2026 ↑ | 34,863.70 IQD | +314.93 (+0.91%) |
| 16-06-2026 ↓ | 34,548.77 IQD | -,291.60 (-0.84%) |
| 15-06-2026 ↑ | 34,840.37 IQD | +1,329.70 (+3.97%) |
| 14-06-2026 → | 33,510.67 IQD | 0 (0%) |
| 13-06-2026 ↑ | 33,510.67 IQD | +256.61 (+0.77%) |
| 12-06-2026 ↑ | 33,254.06 IQD | +1,691.28 (+5.36%) |
| 11-06-2026 ↓ | 31,562.78 IQD | -,431.57 (-1.35%) |
| 10-06-2026 ↓ | 31,994.35 IQD | -,209.95 (-0.65%) |
| 09-06-2026 ↓ | 32,204.30 IQD | -1,667.95 (-4.92%) |
| 08-06-2026 ↑ | 33,872.26 IQD | +478.22 (+1.43%) |
| 07-06-2026 → | 33,394.03 IQD | 0 (0%) |
| 06-06-2026 ↓ | 33,394.03 IQD | -,466.56 (-1.38%) |
| 05-06-2026 ↓ | 33,860.59 IQD | -2,472.77 (-6.81%) |
| 04-06-2026 ↑ | 36,333.36 IQD | +186.62 (+0.52%) |
| 03-06-2026 ↓ | 36,146.74 IQD | -1,131.41 (-3.04%) |
| 02-06-2026 ↑ | 37,278.14 IQD | +419.90 (+1.14%) |
| 01-06-2026 ↓ | 36,858.24 IQD | -,151.63 (-0.41%) |
| 31-05-2026 → | 37,009.87 IQD | 0 (0%) |
| 30-05-2026 ↓ | 37,009.87 IQD | -,186.62 (-0.5%) |
| 29-05-2026 ↑ | 37,196.50 IQD | +361.58 (+0.98%) |
| 28-05-2026 ↑ | 36,834.91 IQD | +104.98 (+0.29%) |
| 27-05-2026 ↓ | 36,729.94 IQD | -,711.50 (-1.9%) |
| 26-05-2026 ↓ | 37,441.44 IQD | -,839.81 (-2.19%) |
| 25-05-2026 ↑ | 38,281.25 IQD | +1,119.74 (+3.01%) |
| 24-05-2026 → | 37,161.50 IQD | 0 (0%) |
| 23-05-2026 ↓ | 37,161.50 IQD | -,221.62 (-0.59%) |
| 22-05-2026 ↑ | 37,383.12 IQD | +69.98 (+0.19%) |
| 21-05-2026 ↓ | 37,313.14 IQD | -11.66 (-0.03%) |
| 20-05-2026 ↑ | 37,324.80 IQD | +606.53 (+1.65%) |
| 19-05-2026 ↓ | 36,718.27 IQD | -1,131.41 (-2.99%) |
| 18-05-2026 ↑ | 37,849.68 IQD | +489.89 (+1.31%) |
| 17-05-2026 → | 37,359.79 IQD | 0 (0%) |
| 16-05-2026 ↓ | 37,359.79 IQD | -,128.30 (-0.34%) |
| 15-05-2026 ↓ | 37,488.10 IQD | -4,234.03 (-10.15%) |
| 14-05-2026 ↓ | 41,722.13 IQD | -1,959.55 (-4.49%) |
| 13-05-2026 ↑ | 43,681.68 IQD | +2,192.83 (+5.29%) |
| 12-05-2026 ↓ | 41,488.85 IQD | -,746.50 (-1.77%) |
| 11-05-2026 ↑ | 42,235.34 IQD | +2,717.71 (+6.88%) |
| 10-05-2026 → | 39,517.63 IQD | 0 (0%) |
| 09-05-2026 ↑ | 39,517.63 IQD | +186.62 (+0.47%) |
| 08-05-2026 ↓ | 39,331.01 IQD | -,256.61 (-0.65%) |
| 07-05-2026 ↑ | 39,587.62 IQD | +1,702.94 (+4.5%) |
| 06-05-2026 ↑ | 37,884.67 IQD | +1,772.93 (+4.91%) |
| 05-05-2026 ↑ | 36,111.74 IQD | +174.96 (+0.49%) |
| 04-05-2026 ↓ | 35,936.78 IQD | -1,154.74 (-3.11%) |
| 03-05-2026 → | 37,091.52 IQD | 0 (0%) |
| 02-05-2026 ↓ | 37,091.52 IQD | -,373.25 (-1%) |
| 01-05-2026 ↑ | 37,464.77 IQD | +1,481.33 (+4.12%) |
| 30-04-2026 ↑ | 35,983.44 IQD | +746.50 (+2.12%) |
| 29-04-2026 ↓ | 35,236.94 IQD | -,711.50 (-1.98%) |
| 28-04-2026 ↓ | 35,948.45 IQD | -,898.13 (-2.44%) |
| 27-04-2026 ↓ | 36,846.58 IQD | -,489.89 (-1.31%) |
| 26-04-2026 ↓ | 37,336.46 IQD | -11.66 (-0.03%) |
| 25-04-2026 ↓ | 37,348.13 IQD | -,221.62 (-0.59%) |
| 24-04-2026 ↑ | 37,569.74 IQD | +513.22 (+1.38%) |
| 23-04-2026 | 37,056.53 IQD | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
