Price of 1 Tola Silver Bar 999 (Fine Silver) today in Mauritania
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Mauritania
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 1,014.77 MRU | 0 (0%) |
| 06-06-2026 ↓ | 1,014.77 MRU | -23.33 (-2.25%) |
| 05-06-2026 ↓ | 1,038.10 MRU | -69.98 (-6.32%) |
| 04-06-2026 → | 1,108.08 MRU | 0 (0%) |
| 03-06-2026 ↓ | 1,108.08 MRU | -34.99 (-3.06%) |
| 02-06-2026 ↑ | 1,143.07 MRU | +23.33 (+2.08%) |
| 01-06-2026 ↓ | 1,119.74 MRU | -11.66 (-1.03%) |
| 31-05-2026 → | 1,131.41 MRU | 0 (0%) |
| 30-05-2026 → | 1,131.41 MRU | 0 (0%) |
| 29-05-2026 ↑ | 1,131.41 MRU | +11.66 (+1.04%) |
| 28-05-2026 → | 1,119.74 MRU | 0 (0%) |
| 27-05-2026 ↓ | 1,119.74 MRU | -23.33 (-2.04%) |
| 26-05-2026 ↓ | 1,143.07 MRU | -23.33 (-2%) |
| 25-05-2026 ↑ | 1,166.40 MRU | +34.99 (+3.09%) |
| 24-05-2026 → | 1,131.41 MRU | 0 (0%) |
| 23-05-2026 ↓ | 1,131.41 MRU | -11.66 (-1.02%) |
| 22-05-2026 → | 1,143.07 MRU | 0 (0%) |
| 21-05-2026 → | 1,143.07 MRU | 0 (0%) |
| 20-05-2026 ↑ | 1,143.07 MRU | +23.33 (+2.08%) |
| 19-05-2026 ↓ | 1,119.74 MRU | -34.99 (-3.03%) |
| 18-05-2026 ↑ | 1,154.74 MRU | +11.66 (+1.02%) |
| 17-05-2026 → | 1,143.07 MRU | 0 (0%) |
| 16-05-2026 ↓ | 1,143.07 MRU | -11.66 (-1.01%) |
| 15-05-2026 ↓ | 1,154.74 MRU | -,128.30 (-10%) |
| 14-05-2026 ↓ | 1,283.04 MRU | -46.66 (-3.51%) |
| 13-05-2026 ↑ | 1,329.70 MRU | +58.32 (+4.59%) |
| 12-05-2026 ↓ | 1,271.38 MRU | -23.33 (-1.8%) |
| 11-05-2026 ↑ | 1,294.70 MRU | +81.65 (+6.73%) |
| 10-05-2026 → | 1,213.06 MRU | 0 (0%) |
| 09-05-2026 ↑ | 1,213.06 MRU | +11.66 (+0.97%) |
| 08-05-2026 ↓ | 1,201.39 MRU | -11.66 (-0.96%) |
| 07-05-2026 ↑ | 1,213.06 MRU | +58.32 (+5.05%) |
| 06-05-2026 ↑ | 1,154.74 MRU | +46.66 (+4.21%) |
| 05-05-2026 ↑ | 1,108.08 MRU | +11.66 (+1.06%) |
| 04-05-2026 ↓ | 1,096.42 MRU | -34.99 (-3.09%) |
| 03-05-2026 → | 1,131.41 MRU | 0 (0%) |
| 02-05-2026 ↓ | 1,131.41 MRU | -11.66 (-1.02%) |
| 01-05-2026 ↑ | 1,143.07 MRU | +46.66 (+4.26%) |
| 30-04-2026 ↑ | 1,096.42 MRU | +23.33 (+2.17%) |
| 29-04-2026 ↓ | 1,073.09 MRU | -23.33 (-2.13%) |
| 28-04-2026 ↓ | 1,096.42 MRU | -23.33 (-2.08%) |
| 27-04-2026 ↓ | 1,119.74 MRU | -23.33 (-2.04%) |
| 26-04-2026 → | 1,143.07 MRU | 0 (0%) |
| 25-04-2026 → | 1,143.07 MRU | 0 (0%) |
| 24-04-2026 ↑ | 1,143.07 MRU | +11.66 (+1.03%) |
| 23-04-2026 ↓ | 1,131.41 MRU | -58.32 (-4.9%) |
| 22-04-2026 → | 1,189.73 MRU | 0 (0%) |
| 21-04-2026 → | 1,189.73 MRU | 0 (0%) |
| 20-04-2026 ↓ | 1,189.73 MRU | -23.33 (-1.92%) |
| 19-04-2026 → | 1,213.06 MRU | 0 (0%) |
| 18-04-2026 → | 1,213.06 MRU | 0 (0%) |
| 17-04-2026 ↑ | 1,213.06 MRU | +34.99 (+2.97%) |
| 16-04-2026 → | 1,178.06 MRU | 0 (0%) |
| 15-04-2026 ↓ | 1,178.06 MRU | -11.66 (-0.98%) |
| 14-04-2026 ↑ | 1,189.73 MRU | +58.32 (+5.15%) |
| 13-04-2026 ↓ | 1,131.41 MRU | -11.66 (-1.02%) |
| 12-04-2026 → | 1,143.07 MRU | 0 (0%) |
| 11-04-2026 → | 1,143.07 MRU | 0 (0%) |
| 10-04-2026 ↑ | 1,143.07 MRU | +11.66 (+1.03%) |
| 09-04-2026 ↑ | 1,131.41 MRU | +23.33 (+2.11%) |
| 08-04-2026 ↑ | 1,108.08 MRU | +11.66 (+1.06%) |
| 07-04-2026 → | 1,096.42 MRU | 0 (0%) |
| 06-04-2026 → | 1,096.42 MRU | 0 (0%) |
| 05-04-2026 → | 1,096.42 MRU | 0 (0%) |
| 04-04-2026 → | 1,096.42 MRU | 0 (0%) |
| 03-04-2026 → | 1,096.42 MRU | 0 (0%) |
| 02-04-2026 ↓ | 1,096.42 MRU | -34.99 (-3.09%) |
| 01-04-2026 → | 1,131.41 MRU | 0 (0%) |
| 31-03-2026 ↑ | 1,131.41 MRU | +81.65 (+7.78%) |
| 30-03-2026 ↑ | 1,049.76 MRU | +11.66 (+1.12%) |
| 29-03-2026 → | 1,038.10 MRU | 0 (0%) |
| 28-03-2026 → | 1,038.10 MRU | 0 (0%) |
| 27-03-2026 ↑ | 1,038.10 MRU | +23.33 (+2.3%) |
| 26-03-2026 ↓ | 1,014.77 MRU | -58.32 (-5.43%) |
| 25-03-2026 → | 1,073.09 MRU | 0 (0%) |
| 24-03-2026 ↑ | 1,073.09 MRU | +34.99 (+3.37%) |
| 23-03-2026 ↑ | 1,038.10 MRU | +23.33 (+2.3%) |
| 22-03-2026 → | 1,014.77 MRU | 0 (0%) |
| 21-03-2026 → | 1,014.77 MRU | 0 (0%) |
| 20-03-2026 ↓ | 1,014.77 MRU | -69.98 (-6.45%) |
| 19-03-2026 ↓ | 1,084.75 MRU | -46.66 (-4.12%) |
| 18-03-2026 ↓ | 1,131.41 MRU | -58.32 (-4.9%) |
| 17-03-2026 ↓ | 1,189.73 MRU | -23.33 (-1.92%) |
| 16-03-2026 ↑ | 1,213.06 MRU | +11.66 (+0.97%) |
| 15-03-2026 → | 1,201.39 MRU | 0 (0%) |
| 14-03-2026 → | 1,201.39 MRU | 0 (0%) |
| 13-03-2026 ↓ | 1,201.39 MRU | -58.32 (-4.63%) |
| 12-03-2026 ↓ | 1,259.71 MRU | -23.33 (-1.82%) |
| 11-03-2026 ↓ | 1,283.04 MRU | -46.66 (-3.51%) |
| 10-03-2026 ↑ | 1,329.70 MRU | +23.33 (+1.79%) |
| 09-03-2026 ↑ | 1,306.37 MRU | +34.99 (+2.75%) |
| 08-03-2026 → | 1,271.38 MRU | 0 (0%) |
| 07-03-2026 → | 1,271.38 MRU | 0 (0%) |
| 06-03-2026 ↑ | 1,271.38 MRU | +34.99 (+2.83%) |
| 05-03-2026 ↓ | 1,236.38 MRU | -23.33 (-1.85%) |
| 04-03-2026 ↑ | 1,259.71 MRU | +23.33 (+1.89%) |
| 03-03-2026 ↓ | 1,236.38 MRU | -,104.98 (-7.83%) |
| 02-03-2026 ↓ | 1,341.36 MRU | -69.98 (-4.96%) |
| 01-03-2026 → | 1,411.34 MRU | 0 (0%) |
| 28-02-2026 → | 1,411.34 MRU | 0 (0%) |
| 27-02-2026 ↑ | 1,411.34 MRU | +81.65 (+6.14%) |
| 26-02-2026 ↓ | 1,329.70 MRU | -11.66 (-0.87%) |
| 25-02-2026 ↑ | 1,341.36 MRU | +34.99 (+2.68%) |
| 24-02-2026 ↓ | 1,306.37 MRU | -11.66 (-0.88%) |
| 23-02-2026 ↑ | 1,318.03 MRU | +46.66 (+3.67%) |
| 22-02-2026 → | 1,271.38 MRU | 0 (0%) |
| 21-02-2026 → | 1,271.38 MRU | 0 (0%) |
| 20-02-2026 ↑ | 1,271.38 MRU | +93.31 (+7.92%) |
| 19-02-2026 ↑ | 1,178.06 MRU | +23.33 (+2.02%) |
| 18-02-2026 ↑ | 1,154.74 MRU | +46.66 (+4.21%) |
| 17-02-2026 ↓ | 1,108.08 MRU | -46.66 (-4.04%) |
| 16-02-2026 → | 1,154.74 MRU | 0 (0%) |
| 15-02-2026 → | 1,154.74 MRU | 0 (0%) |
| 14-02-2026 → | 1,154.74 MRU | 0 (0%) |
| 13-02-2026 ↑ | 1,154.74 MRU | +34.99 (+3.12%) |
| 12-02-2026 ↓ | 1,119.74 MRU | -,139.97 (-11.11%) |
| 11-02-2026 ↑ | 1,259.71 MRU | +46.66 (+3.85%) |
| 10-02-2026 ↓ | 1,213.06 MRU | -34.99 (-2.8%) |
| 09-02-2026 ↑ | 1,248.05 MRU | +81.65 (+7%) |
| 08-02-2026 → | 1,166.40 MRU | 0 (0%) |
| 07-02-2026 → | 1,166.40 MRU | 0 (0%) |
| 06-02-2026 ↑ | 1,166.40 MRU | +93.31 (+8.7%) |
| 05-02-2026 ↓ | 1,073.09 MRU | -,244.94 (-18.58%) |
| 04-02-2026 ↑ | 1,318.03 MRU | +46.66 (+3.67%) |
| 03-02-2026 ↑ | 1,271.38 MRU | +81.65 (+6.86%) |
| 02-02-2026 ↓ | 1,189.73 MRU | -81.65 (-6.42%) |
| 01-02-2026 → | 1,271.38 MRU | 0 (0%) |
| 31-01-2026 → | 1,271.38 MRU | 0 (0%) |
| 30-01-2026 ↓ | 1,271.38 MRU | -,466.56 (-26.85%) |
| 29-01-2026 ↓ | 1,737.94 MRU | -11.66 (-0.67%) |
| 28-01-2026 ↑ | 1,749.60 MRU | +69.98 (+4.17%) |
| 27-01-2026 ↑ | 1,679.62 MRU | +128.30 (+8.27%) |
| 26-01-2026 ↑ | 1,551.31 MRU | +23.33 (+1.53%) |
| 25-01-2026 ↑ | 1,527.98 MRU | +314.93 (+25.96%) |
| 24-01-2026 ↓ | 1,213.06 MRU | -,338.26 (-21.8%) |
| 23-01-2026 ↑ | 1,551.31 MRU | +104.98 (+7.26%) |
| 22-01-2026 ↑ | 1,446.34 MRU | +46.66 (+3.33%) |
| 21-01-2026 ↓ | 1,399.68 MRU | -23.33 (-1.64%) |
| 20-01-2026 ↑ | 1,423.01 MRU | +11.66 (+0.83%) |
| 19-01-2026 ↑ | 1,411.34 MRU | +58.32 (+4.31%) |
| 18-01-2026 → | 1,353.02 MRU | 0 (0%) |
| 17-01-2026 → | 1,353.02 MRU | 0 (0%) |
| 16-01-2026 ↓ | 1,353.02 MRU | -34.99 (-2.52%) |
| 15-01-2026 ↓ | 1,388.02 MRU | -11.66 (-0.83%) |
| 14-01-2026 ↑ | 1,399.68 MRU | +93.31 (+7.14%) |
| 13-01-2026 ↑ | 1,306.37 MRU | +23.33 (+1.82%) |
| 12-01-2026 ↑ | 1,283.04 MRU | +81.65 (+6.8%) |
| 11-01-2026 → | 1,201.39 MRU | 0 (0%) |
| 10-01-2026 → | 1,201.39 MRU | 0 (0%) |
| 09-01-2026 ↑ | 1,201.39 MRU | +46.66 (+4.04%) |
| 08-01-2026 ↓ | 1,154.74 MRU | -11.66 (-1%) |
| 07-01-2026 ↓ | 1,166.40 MRU | -58.32 (-4.76%) |
| 06-01-2026 ↑ | 1,224.72 MRU | +69.98 (+6.06%) |
| 05-01-2026 ↑ | 1,154.74 MRU | +69.98 (+6.45%) |
| 04-01-2026 → | 1,084.75 MRU | 0 (0%) |
| 03-01-2026 → | 1,084.75 MRU | 0 (0%) |
| 02-01-2026 ↑ | 1,084.75 MRU | +23.33 (+2.2%) |
| 01-01-2026 → | 1,061.42 MRU | 0 (0%) |
| 31-12-2025 ↓ | 1,061.42 MRU | -69.98 (-6.19%) |
| 30-12-2025 ↑ | 1,131.41 MRU | +58.32 (+5.43%) |
| 29-12-2025 ↓ | 1,073.09 MRU | -,116.64 (-9.8%) |
| 28-12-2025 → | 1,189.73 MRU | 0 (0%) |
| 27-12-2025 → | 1,189.73 MRU | 0 (0%) |
| 26-12-2025 ↑ | 1,189.73 MRU | +116.64 (+10.87%) |
| 25-12-2025 → | 1,073.09 MRU | 0 (0%) |
| 24-12-2025 ↑ | 1,073.09 MRU | +11.66 (+1.1%) |
| 23-12-2025 ↑ | 1,061.42 MRU | +34.99 (+3.41%) |
| 22-12-2025 ↑ | 1,026.43 MRU | +23.33 (+2.33%) |
| 21-12-2025 → | 1,003.10 MRU | 0 (0%) |
| 20-12-2025 → | 1,003.10 MRU | 0 (0%) |
| 19-12-2025 ↑ | 1,003.10 MRU | +23.33 (+2.38%) |
| 18-12-2025 ↓ | 979.78 MRU | -11.66 (-1.18%) |
| 17-12-2025 ↑ | 991.44 MRU | +34.99 (+3.66%) |
| 16-12-2025 → | 956.45 MRU | 0 (0%) |
| 15-12-2025 ↑ | 956.45 MRU | +23.33 (+2.5%) |
| 14-12-2025 → | 933.12 MRU | 0 (0%) |
| 13-12-2025 → | 933.12 MRU | 0 (0%) |
| 12-12-2025 ↓ | 933.12 MRU | -23.33 (-2.44%) |
| 11-12-2025 ↑ | 956.45 MRU | +34.99 (+3.8%) |
| 10-12-2025 | 921.46 MRU | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
