Price of 1 Tola Silver Bar 999 (Fine Silver) today in Mauritania
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Mauritania
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 898.13 MRU | +11.66 (+1.32%) |
| 21-07-2026 ↑ | 886.46 MRU | +23.33 (+2.7%) |
| 20-07-2026 ↑ | 863.14 MRU | +23.33 (+2.78%) |
| 19-07-2026 → | 839.81 MRU | 0 (0%) |
| 18-07-2026 → | 839.81 MRU | 0 (0%) |
| 17-07-2026 ↓ | 839.81 MRU | -11.66 (-1.37%) |
| 16-07-2026 ↓ | 851.47 MRU | -11.66 (-1.35%) |
| 15-07-2026 ↓ | 863.14 MRU | -23.33 (-2.63%) |
| 14-07-2026 ↑ | 886.46 MRU | +11.66 (+1.33%) |
| 13-07-2026 ↓ | 874.80 MRU | -23.33 (-2.6%) |
| 12-07-2026 → | 898.13 MRU | 0 (0%) |
| 11-07-2026 → | 898.13 MRU | 0 (0%) |
| 10-07-2026 ↓ | 898.13 MRU | -11.66 (-1.28%) |
| 09-07-2026 ↑ | 909.79 MRU | +46.66 (+5.41%) |
| 08-07-2026 ↓ | 863.14 MRU | -46.66 (-5.13%) |
| 07-07-2026 ↓ | 909.79 MRU | -11.66 (-1.27%) |
| 06-07-2026 ↓ | 921.46 MRU | -11.66 (-1.25%) |
| 05-07-2026 → | 933.12 MRU | 0 (0%) |
| 04-07-2026 → | 933.12 MRU | 0 (0%) |
| 03-07-2026 ↑ | 933.12 MRU | +11.66 (+1.27%) |
| 02-07-2026 ↑ | 921.46 MRU | +11.66 (+1.28%) |
| 01-07-2026 ↑ | 909.79 MRU | +11.66 (+1.3%) |
| 30-06-2026 ↑ | 898.13 MRU | +23.33 (+2.67%) |
| 29-06-2026 ↓ | 874.80 MRU | -11.66 (-1.32%) |
| 28-06-2026 → | 886.46 MRU | 0 (0%) |
| 27-06-2026 → | 886.46 MRU | 0 (0%) |
| 26-06-2026 ↑ | 886.46 MRU | +11.66 (+1.33%) |
| 25-06-2026 ↓ | 874.80 MRU | -11.66 (-1.32%) |
| 24-06-2026 ↓ | 886.46 MRU | -46.66 (-5%) |
| 23-06-2026 ↓ | 933.12 MRU | -58.32 (-5.88%) |
| 22-06-2026 ↑ | 991.44 MRU | +11.66 (+1.19%) |
| 21-06-2026 ↓ | 979.78 MRU | -11.66 (-1.18%) |
| 20-06-2026 ↑ | 991.44 MRU | +23.33 (+2.41%) |
| 19-06-2026 ↓ | 968.11 MRU | -23.33 (-2.35%) |
| 18-06-2026 ↓ | 991.44 MRU | -69.98 (-6.59%) |
| 17-06-2026 ↑ | 1,061.42 MRU | +11.66 (+1.11%) |
| 16-06-2026 ↓ | 1,049.76 MRU | -11.66 (-1.1%) |
| 15-06-2026 ↑ | 1,061.42 MRU | +34.99 (+3.41%) |
| 14-06-2026 → | 1,026.43 MRU | 0 (0%) |
| 13-06-2026 ↑ | 1,026.43 MRU | +11.66 (+1.15%) |
| 12-06-2026 ↑ | 1,014.77 MRU | +46.66 (+4.82%) |
| 11-06-2026 ↓ | 968.11 MRU | -11.66 (-1.19%) |
| 10-06-2026 → | 979.78 MRU | 0 (0%) |
| 09-06-2026 ↓ | 979.78 MRU | -46.66 (-4.55%) |
| 08-06-2026 ↑ | 1,026.43 MRU | +11.66 (+1.15%) |
| 07-06-2026 → | 1,014.77 MRU | 0 (0%) |
| 06-06-2026 ↓ | 1,014.77 MRU | -23.33 (-2.25%) |
| 05-06-2026 ↓ | 1,038.10 MRU | -69.98 (-6.32%) |
| 04-06-2026 → | 1,108.08 MRU | 0 (0%) |
| 03-06-2026 ↓ | 1,108.08 MRU | -34.99 (-3.06%) |
| 02-06-2026 ↑ | 1,143.07 MRU | +23.33 (+2.08%) |
| 01-06-2026 ↓ | 1,119.74 MRU | -11.66 (-1.03%) |
| 31-05-2026 → | 1,131.41 MRU | 0 (0%) |
| 30-05-2026 → | 1,131.41 MRU | 0 (0%) |
| 29-05-2026 ↑ | 1,131.41 MRU | +11.66 (+1.04%) |
| 28-05-2026 → | 1,119.74 MRU | 0 (0%) |
| 27-05-2026 ↓ | 1,119.74 MRU | -23.33 (-2.04%) |
| 26-05-2026 ↓ | 1,143.07 MRU | -23.33 (-2%) |
| 25-05-2026 ↑ | 1,166.40 MRU | +34.99 (+3.09%) |
| 24-05-2026 → | 1,131.41 MRU | 0 (0%) |
| 23-05-2026 ↓ | 1,131.41 MRU | -11.66 (-1.02%) |
| 22-05-2026 → | 1,143.07 MRU | 0 (0%) |
| 21-05-2026 → | 1,143.07 MRU | 0 (0%) |
| 20-05-2026 ↑ | 1,143.07 MRU | +23.33 (+2.08%) |
| 19-05-2026 ↓ | 1,119.74 MRU | -34.99 (-3.03%) |
| 18-05-2026 ↑ | 1,154.74 MRU | +11.66 (+1.02%) |
| 17-05-2026 → | 1,143.07 MRU | 0 (0%) |
| 16-05-2026 ↓ | 1,143.07 MRU | -11.66 (-1.01%) |
| 15-05-2026 ↓ | 1,154.74 MRU | -,128.30 (-10%) |
| 14-05-2026 ↓ | 1,283.04 MRU | -46.66 (-3.51%) |
| 13-05-2026 ↑ | 1,329.70 MRU | +58.32 (+4.59%) |
| 12-05-2026 ↓ | 1,271.38 MRU | -23.33 (-1.8%) |
| 11-05-2026 ↑ | 1,294.70 MRU | +81.65 (+6.73%) |
| 10-05-2026 → | 1,213.06 MRU | 0 (0%) |
| 09-05-2026 ↑ | 1,213.06 MRU | +11.66 (+0.97%) |
| 08-05-2026 ↓ | 1,201.39 MRU | -11.66 (-0.96%) |
| 07-05-2026 ↑ | 1,213.06 MRU | +58.32 (+5.05%) |
| 06-05-2026 ↑ | 1,154.74 MRU | +46.66 (+4.21%) |
| 05-05-2026 ↑ | 1,108.08 MRU | +11.66 (+1.06%) |
| 04-05-2026 ↓ | 1,096.42 MRU | -34.99 (-3.09%) |
| 03-05-2026 → | 1,131.41 MRU | 0 (0%) |
| 02-05-2026 ↓ | 1,131.41 MRU | -11.66 (-1.02%) |
| 01-05-2026 ↑ | 1,143.07 MRU | +46.66 (+4.26%) |
| 30-04-2026 ↑ | 1,096.42 MRU | +23.33 (+2.17%) |
| 29-04-2026 ↓ | 1,073.09 MRU | -23.33 (-2.13%) |
| 28-04-2026 ↓ | 1,096.42 MRU | -23.33 (-2.08%) |
| 27-04-2026 ↓ | 1,119.74 MRU | -23.33 (-2.04%) |
| 26-04-2026 → | 1,143.07 MRU | 0 (0%) |
| 25-04-2026 → | 1,143.07 MRU | 0 (0%) |
| 24-04-2026 ↑ | 1,143.07 MRU | +11.66 (+1.03%) |
| 23-04-2026 ↓ | 1,131.41 MRU | -58.32 (-4.9%) |
| 22-04-2026 → | 1,189.73 MRU | 0 (0%) |
| 21-04-2026 → | 1,189.73 MRU | 0 (0%) |
| 20-04-2026 ↓ | 1,189.73 MRU | -23.33 (-1.92%) |
| 19-04-2026 → | 1,213.06 MRU | 0 (0%) |
| 18-04-2026 → | 1,213.06 MRU | 0 (0%) |
| 17-04-2026 ↑ | 1,213.06 MRU | +34.99 (+2.97%) |
| 16-04-2026 → | 1,178.06 MRU | 0 (0%) |
| 15-04-2026 ↓ | 1,178.06 MRU | -11.66 (-0.98%) |
| 14-04-2026 ↑ | 1,189.73 MRU | +58.32 (+5.15%) |
| 13-04-2026 ↓ | 1,131.41 MRU | -11.66 (-1.02%) |
| 12-04-2026 → | 1,143.07 MRU | 0 (0%) |
| 11-04-2026 → | 1,143.07 MRU | 0 (0%) |
| 10-04-2026 ↑ | 1,143.07 MRU | +11.66 (+1.03%) |
| 09-04-2026 ↑ | 1,131.41 MRU | +23.33 (+2.11%) |
| 08-04-2026 ↑ | 1,108.08 MRU | +11.66 (+1.06%) |
| 07-04-2026 → | 1,096.42 MRU | 0 (0%) |
| 06-04-2026 → | 1,096.42 MRU | 0 (0%) |
| 05-04-2026 → | 1,096.42 MRU | 0 (0%) |
| 04-04-2026 → | 1,096.42 MRU | 0 (0%) |
| 03-04-2026 → | 1,096.42 MRU | 0 (0%) |
| 02-04-2026 ↓ | 1,096.42 MRU | -34.99 (-3.09%) |
| 01-04-2026 → | 1,131.41 MRU | 0 (0%) |
| 31-03-2026 ↑ | 1,131.41 MRU | +81.65 (+7.78%) |
| 30-03-2026 ↑ | 1,049.76 MRU | +11.66 (+1.12%) |
| 29-03-2026 → | 1,038.10 MRU | 0 (0%) |
| 28-03-2026 → | 1,038.10 MRU | 0 (0%) |
| 27-03-2026 ↑ | 1,038.10 MRU | +23.33 (+2.3%) |
| 26-03-2026 ↓ | 1,014.77 MRU | -58.32 (-5.43%) |
| 25-03-2026 → | 1,073.09 MRU | 0 (0%) |
| 24-03-2026 ↑ | 1,073.09 MRU | +34.99 (+3.37%) |
| 23-03-2026 ↑ | 1,038.10 MRU | +23.33 (+2.3%) |
| 22-03-2026 → | 1,014.77 MRU | 0 (0%) |
| 21-03-2026 → | 1,014.77 MRU | 0 (0%) |
| 20-03-2026 ↓ | 1,014.77 MRU | -69.98 (-6.45%) |
| 19-03-2026 ↓ | 1,084.75 MRU | -46.66 (-4.12%) |
| 18-03-2026 ↓ | 1,131.41 MRU | -58.32 (-4.9%) |
| 17-03-2026 ↓ | 1,189.73 MRU | -23.33 (-1.92%) |
| 16-03-2026 ↑ | 1,213.06 MRU | +11.66 (+0.97%) |
| 15-03-2026 → | 1,201.39 MRU | 0 (0%) |
| 14-03-2026 → | 1,201.39 MRU | 0 (0%) |
| 13-03-2026 ↓ | 1,201.39 MRU | -58.32 (-4.63%) |
| 12-03-2026 ↓ | 1,259.71 MRU | -23.33 (-1.82%) |
| 11-03-2026 ↓ | 1,283.04 MRU | -46.66 (-3.51%) |
| 10-03-2026 ↑ | 1,329.70 MRU | +23.33 (+1.79%) |
| 09-03-2026 ↑ | 1,306.37 MRU | +34.99 (+2.75%) |
| 08-03-2026 → | 1,271.38 MRU | 0 (0%) |
| 07-03-2026 → | 1,271.38 MRU | 0 (0%) |
| 06-03-2026 ↑ | 1,271.38 MRU | +34.99 (+2.83%) |
| 05-03-2026 ↓ | 1,236.38 MRU | -23.33 (-1.85%) |
| 04-03-2026 ↑ | 1,259.71 MRU | +23.33 (+1.89%) |
| 03-03-2026 ↓ | 1,236.38 MRU | -,104.98 (-7.83%) |
| 02-03-2026 ↓ | 1,341.36 MRU | -69.98 (-4.96%) |
| 01-03-2026 → | 1,411.34 MRU | 0 (0%) |
| 28-02-2026 → | 1,411.34 MRU | 0 (0%) |
| 27-02-2026 ↑ | 1,411.34 MRU | +81.65 (+6.14%) |
| 26-02-2026 ↓ | 1,329.70 MRU | -11.66 (-0.87%) |
| 25-02-2026 ↑ | 1,341.36 MRU | +34.99 (+2.68%) |
| 24-02-2026 ↓ | 1,306.37 MRU | -11.66 (-0.88%) |
| 23-02-2026 ↑ | 1,318.03 MRU | +46.66 (+3.67%) |
| 22-02-2026 → | 1,271.38 MRU | 0 (0%) |
| 21-02-2026 → | 1,271.38 MRU | 0 (0%) |
| 20-02-2026 ↑ | 1,271.38 MRU | +93.31 (+7.92%) |
| 19-02-2026 ↑ | 1,178.06 MRU | +23.33 (+2.02%) |
| 18-02-2026 ↑ | 1,154.74 MRU | +46.66 (+4.21%) |
| 17-02-2026 ↓ | 1,108.08 MRU | -46.66 (-4.04%) |
| 16-02-2026 → | 1,154.74 MRU | 0 (0%) |
| 15-02-2026 → | 1,154.74 MRU | 0 (0%) |
| 14-02-2026 → | 1,154.74 MRU | 0 (0%) |
| 13-02-2026 ↑ | 1,154.74 MRU | +34.99 (+3.12%) |
| 12-02-2026 ↓ | 1,119.74 MRU | -,139.97 (-11.11%) |
| 11-02-2026 ↑ | 1,259.71 MRU | +46.66 (+3.85%) |
| 10-02-2026 ↓ | 1,213.06 MRU | -34.99 (-2.8%) |
| 09-02-2026 ↑ | 1,248.05 MRU | +81.65 (+7%) |
| 08-02-2026 → | 1,166.40 MRU | 0 (0%) |
| 07-02-2026 → | 1,166.40 MRU | 0 (0%) |
| 06-02-2026 ↑ | 1,166.40 MRU | +93.31 (+8.7%) |
| 05-02-2026 ↓ | 1,073.09 MRU | -,244.94 (-18.58%) |
| 04-02-2026 ↑ | 1,318.03 MRU | +46.66 (+3.67%) |
| 03-02-2026 ↑ | 1,271.38 MRU | +81.65 (+6.86%) |
| 02-02-2026 ↓ | 1,189.73 MRU | -81.65 (-6.42%) |
| 01-02-2026 → | 1,271.38 MRU | 0 (0%) |
| 31-01-2026 → | 1,271.38 MRU | 0 (0%) |
| 30-01-2026 ↓ | 1,271.38 MRU | -,466.56 (-26.85%) |
| 29-01-2026 ↓ | 1,737.94 MRU | -11.66 (-0.67%) |
| 28-01-2026 ↑ | 1,749.60 MRU | +69.98 (+4.17%) |
| 27-01-2026 ↑ | 1,679.62 MRU | +128.30 (+8.27%) |
| 26-01-2026 ↑ | 1,551.31 MRU | +23.33 (+1.53%) |
| 25-01-2026 ↑ | 1,527.98 MRU | +314.93 (+25.96%) |
| 24-01-2026 | 1,213.06 MRU | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
