Price of Silver Sovereign 999 (Fine Silver) today in Mauritania
Price Chart
Historical Price Data - Silver Sovereign 999 (Fine Silver) - in Mauritania
| Date | Price | Change |
|---|---|---|
| 20-10-2026 → | 592.00 MRU | 0 (0%) |
| 19-10-2026 → | 592.00 MRU | 0 (0%) |
| 18-10-2026 → | 592.00 MRU | 0 (0%) |
| 17-10-2026 → | 592.00 MRU | 0 (0%) |
| 16-10-2026 → | 592.00 MRU | 0 (0%) |
| 15-10-2026 ↑ | 592.00 MRU | +16.00 (+2.78%) |
| 14-10-2026 ↓ | 576.00 MRU | -40.00 (-6.49%) |
| 13-10-2026 ↓ | 616.00 MRU | -8.00 (-1.28%) |
| 12-10-2026 ↓ | 624.00 MRU | -8.00 (-1.27%) |
| 11-10-2026 → | 632.00 MRU | 0 (0%) |
| 10-10-2026 → | 632.00 MRU | 0 (0%) |
| 09-10-2026 ↑ | 632.00 MRU | +32.00 (+5.33%) |
| 08-10-2026 ↓ | 600.00 MRU | -16.00 (-2.6%) |
| 07-10-2026 ↓ | 616.00 MRU | -16.00 (-2.53%) |
| 06-10-2026 → | 632.00 MRU | 0 (0%) |
| 05-10-2026 ↑ | 632.00 MRU | +8.00 (+1.28%) |
| 04-10-2026 → | 624.00 MRU | 0 (0%) |
| 03-10-2026 ↑ | 624.00 MRU | +8.00 (+1.3%) |
| 02-10-2026 ↓ | 616.00 MRU | -8.00 (-1.28%) |
| 01-10-2026 → | 624.00 MRU | 0 (0%) |
| 30-09-2026 ↓ | 624.00 MRU | -8.00 (-1.27%) |
| 29-09-2026 → | 632.00 MRU | 0 (0%) |
| 28-09-2026 ↓ | 632.00 MRU | -32.00 (-4.82%) |
| 27-09-2026 → | 664.00 MRU | 0 (0%) |
| 26-09-2026 ↓ | 664.00 MRU | -8.00 (-1.19%) |
| 25-09-2026 ↑ | 672.00 MRU | +16.00 (+2.44%) |
| 24-09-2026 ↓ | 656.00 MRU | -8.00 (-1.2%) |
| 23-09-2026 ↓ | 664.00 MRU | -16.00 (-2.35%) |
| 22-09-2026 ↓ | 680.00 MRU | -8.00 (-1.16%) |
| 21-09-2026 ↓ | 688.00 MRU | -8.00 (-1.15%) |
| 20-09-2026 ↑ | 696.00 MRU | +8.00 (+1.16%) |
| 19-09-2026 → | 688.00 MRU | 0 (0%) |
| 18-09-2026 → | 688.00 MRU | 0 (0%) |
| 17-09-2026 ↑ | 688.00 MRU | +24.00 (+3.61%) |
| 16-09-2026 ↑ | 664.00 MRU | +8.00 (+1.22%) |
| 15-09-2026 → | 656.00 MRU | 0 (0%) |
| 14-09-2026 ↓ | 656.00 MRU | -8.00 (-1.2%) |
| 13-09-2026 → | 664.00 MRU | 0 (0%) |
| 12-09-2026 → | 664.00 MRU | 0 (0%) |
| 11-09-2026 ↓ | 664.00 MRU | -8.00 (-1.19%) |
| 10-09-2026 ↓ | 672.00 MRU | -24.00 (-3.45%) |
| 09-09-2026 ↑ | 696.00 MRU | +8.00 (+1.16%) |
| 08-09-2026 → | 688.00 MRU | 0 (0%) |
| 07-09-2026 → | 688.00 MRU | 0 (0%) |
| 06-09-2026 → | 688.00 MRU | 0 (0%) |
| 05-09-2026 → | 688.00 MRU | 0 (0%) |
| 04-09-2026 ↓ | 688.00 MRU | -8.00 (-1.15%) |
| 03-09-2026 ↑ | 696.00 MRU | +24.00 (+3.57%) |
| 02-09-2026 ↓ | 672.00 MRU | -8.00 (-1.18%) |
| 01-09-2026 ↓ | 680.00 MRU | -8.00 (-1.16%) |
| 31-08-2026 → | 688.00 MRU | 0 (0%) |
| 30-08-2026 → | 688.00 MRU | 0 (0%) |
| 29-08-2026 ↓ | 688.00 MRU | -16.00 (-2.27%) |
| 28-08-2026 ↓ | 704.00 MRU | -16.00 (-2.22%) |
| 27-08-2026 ↑ | 720.00 MRU | +16.00 (+2.27%) |
| 26-08-2026 ↓ | 704.00 MRU | -8.00 (-1.12%) |
| 25-08-2026 → | 712.00 MRU | 0 (0%) |
| 24-08-2026 ↑ | 712.00 MRU | +8.00 (+1.14%) |
| 23-08-2026 ↑ | 704.00 MRU | +136.00 (+23.94%) |
| 22-08-2026 ↓ | 568.00 MRU | -,152.00 (-21.11%) |
| 21-08-2026 ↑ | 720.00 MRU | +8.00 (+1.12%) |
| 20-08-2026 ↑ | 712.00 MRU | +32.00 (+4.71%) |
| 19-08-2026 ↑ | 680.00 MRU | +16.00 (+2.41%) |
| 18-08-2026 ↓ | 664.00 MRU | -24.00 (-3.49%) |
| 17-08-2026 ↑ | 688.00 MRU | +16.00 (+2.38%) |
| 16-08-2026 → | 672.00 MRU | 0 (0%) |
| 15-08-2026 → | 672.00 MRU | 0 (0%) |
| 14-08-2026 → | 672.00 MRU | 0 (0%) |
| 13-08-2026 ↓ | 672.00 MRU | -8.00 (-1.18%) |
| 12-08-2026 ↑ | 680.00 MRU | +8.00 (+1.19%) |
| 11-08-2026 → | 672.00 MRU | 0 (0%) |
| 10-08-2026 ↑ | 672.00 MRU | +16.00 (+2.44%) |
| 09-08-2026 → | 656.00 MRU | 0 (0%) |
| 08-08-2026 → | 656.00 MRU | 0 (0%) |
| 07-08-2026 ↑ | 656.00 MRU | +24.00 (+3.8%) |
| 06-08-2026 ↓ | 632.00 MRU | -8.00 (-1.25%) |
| 05-08-2026 ↑ | 640.00 MRU | +24.00 (+3.9%) |
| 04-08-2026 ↑ | 616.00 MRU | +24.00 (+4.05%) |
| 03-08-2026 → | 592.00 MRU | 0 (0%) |
| 02-08-2026 → | 592.00 MRU | 0 (0%) |
| 01-08-2026 → | 592.00 MRU | 0 (0%) |
| 31-07-2026 ↓ | 592.00 MRU | -16.00 (-2.63%) |
| 30-07-2026 ↑ | 608.00 MRU | +16.00 (+2.7%) |
| 29-07-2026 → | 592.00 MRU | 0 (0%) |
| 28-07-2026 ↓ | 592.00 MRU | -16.00 (-2.63%) |
| 27-07-2026 ↑ | 608.00 MRU | +8.00 (+1.33%) |
| 26-07-2026 → | 600.00 MRU | 0 (0%) |
| 25-07-2026 ↓ | 600.00 MRU | -8.00 (-1.32%) |
| 24-07-2026 ↑ | 608.00 MRU | +8.00 (+1.33%) |
| 23-07-2026 ↓ | 600.00 MRU | -24.00 (-3.85%) |
| 22-07-2026 ↑ | 624.00 MRU | +16.00 (+2.63%) |
| 21-07-2026 ↑ | 608.00 MRU | +16.00 (+2.7%) |
| 20-07-2026 ↑ | 592.00 MRU | +16.00 (+2.78%) |
| 19-07-2026 → | 576.00 MRU | 0 (0%) |
| 18-07-2026 → | 576.00 MRU | 0 (0%) |
| 17-07-2026 ↓ | 576.00 MRU | -8.00 (-1.37%) |
| 16-07-2026 ↓ | 584.00 MRU | -8.00 (-1.35%) |
| 15-07-2026 ↓ | 592.00 MRU | -16.00 (-2.63%) |
| 14-07-2026 ↑ | 608.00 MRU | +8.00 (+1.33%) |
| 13-07-2026 ↓ | 600.00 MRU | -16.00 (-2.6%) |
| 12-07-2026 → | 616.00 MRU | 0 (0%) |
| 11-07-2026 → | 616.00 MRU | 0 (0%) |
| 10-07-2026 ↓ | 616.00 MRU | -8.00 (-1.28%) |
| 09-07-2026 ↑ | 624.00 MRU | +32.00 (+5.41%) |
| 08-07-2026 ↓ | 592.00 MRU | -32.00 (-5.13%) |
| 07-07-2026 ↓ | 624.00 MRU | -8.00 (-1.27%) |
| 06-07-2026 ↓ | 632.00 MRU | -8.00 (-1.25%) |
| 05-07-2026 → | 640.00 MRU | 0 (0%) |
| 04-07-2026 → | 640.00 MRU | 0 (0%) |
| 03-07-2026 ↑ | 640.00 MRU | +8.00 (+1.27%) |
| 02-07-2026 ↑ | 632.00 MRU | +8.00 (+1.28%) |
| 01-07-2026 ↑ | 624.00 MRU | +8.00 (+1.3%) |
| 30-06-2026 ↑ | 616.00 MRU | +16.00 (+2.67%) |
| 29-06-2026 ↓ | 600.00 MRU | -8.00 (-1.32%) |
| 28-06-2026 → | 608.00 MRU | 0 (0%) |
| 27-06-2026 → | 608.00 MRU | 0 (0%) |
| 26-06-2026 ↑ | 608.00 MRU | +8.00 (+1.33%) |
| 25-06-2026 ↓ | 600.00 MRU | -8.00 (-1.32%) |
| 24-06-2026 ↓ | 608.00 MRU | -32.00 (-5%) |
| 23-06-2026 ↓ | 640.00 MRU | -40.00 (-5.88%) |
| 22-06-2026 ↑ | 680.00 MRU | +8.00 (+1.19%) |
| 21-06-2026 ↓ | 672.00 MRU | -8.00 (-1.18%) |
| 20-06-2026 ↑ | 680.00 MRU | +16.00 (+2.41%) |
| 19-06-2026 ↓ | 664.00 MRU | -16.00 (-2.35%) |
| 18-06-2026 ↓ | 680.00 MRU | -48.00 (-6.59%) |
| 17-06-2026 ↑ | 728.00 MRU | +8.00 (+1.11%) |
| 16-06-2026 ↓ | 720.00 MRU | -8.00 (-1.1%) |
| 15-06-2026 ↑ | 728.00 MRU | +24.00 (+3.41%) |
| 14-06-2026 → | 704.00 MRU | 0 (0%) |
| 13-06-2026 ↑ | 704.00 MRU | +8.00 (+1.15%) |
| 12-06-2026 ↑ | 696.00 MRU | +32.00 (+4.82%) |
| 11-06-2026 ↓ | 664.00 MRU | -8.00 (-1.19%) |
| 10-06-2026 → | 672.00 MRU | 0 (0%) |
| 09-06-2026 ↓ | 672.00 MRU | -32.00 (-4.55%) |
| 08-06-2026 ↑ | 704.00 MRU | +8.00 (+1.15%) |
| 07-06-2026 → | 696.00 MRU | 0 (0%) |
| 06-06-2026 ↓ | 696.00 MRU | -16.00 (-2.25%) |
| 05-06-2026 ↓ | 712.00 MRU | -48.00 (-6.32%) |
| 04-06-2026 → | 760.00 MRU | 0 (0%) |
| 03-06-2026 ↓ | 760.00 MRU | -24.00 (-3.06%) |
| 02-06-2026 ↑ | 784.00 MRU | +16.00 (+2.08%) |
| 01-06-2026 ↓ | 768.00 MRU | -8.00 (-1.03%) |
| 31-05-2026 → | 776.00 MRU | 0 (0%) |
| 30-05-2026 → | 776.00 MRU | 0 (0%) |
| 29-05-2026 ↑ | 776.00 MRU | +8.00 (+1.04%) |
| 28-05-2026 → | 768.00 MRU | 0 (0%) |
| 27-05-2026 ↓ | 768.00 MRU | -16.00 (-2.04%) |
| 26-05-2026 ↓ | 784.00 MRU | -16.00 (-2%) |
| 25-05-2026 ↑ | 800.00 MRU | +24.00 (+3.09%) |
| 24-05-2026 → | 776.00 MRU | 0 (0%) |
| 23-05-2026 ↓ | 776.00 MRU | -8.00 (-1.02%) |
| 22-05-2026 → | 784.00 MRU | 0 (0%) |
| 21-05-2026 → | 784.00 MRU | 0 (0%) |
| 20-05-2026 ↑ | 784.00 MRU | +16.00 (+2.08%) |
| 19-05-2026 ↓ | 768.00 MRU | -24.00 (-3.03%) |
| 18-05-2026 ↑ | 792.00 MRU | +8.00 (+1.02%) |
| 17-05-2026 → | 784.00 MRU | 0 (0%) |
| 16-05-2026 ↓ | 784.00 MRU | -8.00 (-1.01%) |
| 15-05-2026 ↓ | 792.00 MRU | -88.00 (-10%) |
| 14-05-2026 ↓ | 880.00 MRU | -32.00 (-3.51%) |
| 13-05-2026 ↑ | 912.00 MRU | +40.00 (+4.59%) |
| 12-05-2026 ↓ | 872.00 MRU | -16.00 (-1.8%) |
| 11-05-2026 ↑ | 888.00 MRU | +56.00 (+6.73%) |
| 10-05-2026 → | 832.00 MRU | 0 (0%) |
| 09-05-2026 ↑ | 832.00 MRU | +8.00 (+0.97%) |
| 08-05-2026 ↓ | 824.00 MRU | -8.00 (-0.96%) |
| 07-05-2026 ↑ | 832.00 MRU | +40.00 (+5.05%) |
| 06-05-2026 ↑ | 792.00 MRU | +32.00 (+4.21%) |
| 05-05-2026 ↑ | 760.00 MRU | +8.00 (+1.06%) |
| 04-05-2026 ↓ | 752.00 MRU | -24.00 (-3.09%) |
| 03-05-2026 → | 776.00 MRU | 0 (0%) |
| 02-05-2026 ↓ | 776.00 MRU | -8.00 (-1.02%) |
| 01-05-2026 ↑ | 784.00 MRU | +32.00 (+4.26%) |
| 30-04-2026 ↑ | 752.00 MRU | +16.00 (+2.17%) |
| 29-04-2026 ↓ | 736.00 MRU | -16.00 (-2.13%) |
| 28-04-2026 ↓ | 752.00 MRU | -16.00 (-2.08%) |
| 27-04-2026 ↓ | 768.00 MRU | -16.00 (-2.04%) |
| 26-04-2026 → | 784.00 MRU | 0 (0%) |
| 25-04-2026 → | 784.00 MRU | 0 (0%) |
| 24-04-2026 | 784.00 MRU | - |
About Silver Sovereign 999 (Fine Silver)
- One silver sovereign = 8 grams of 999 purity silver
- Contains 8 grams of pure silver
- Traditional unit of measurement in silver trade
- Suitable for small to medium quantities of 999 silver
What is the weight of Pavan 999 Silver?
Weighs 8 grams of pure silver.
