Price of Silver Sovereign 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - Silver Sovereign 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 07-06-2026 ↓ | 7,432.00 KMF | -8.00 (-0.11%) |
| 06-06-2026 ↓ | 7,440.00 KMF | -64.00 (-0.85%) |
| 05-06-2026 ↓ | 7,504.00 KMF | -,568.00 (-7.04%) |
| 04-06-2026 ↑ | 8,072.00 KMF | +72.00 (+0.9%) |
| 03-06-2026 ↓ | 8,000.00 KMF | -,248.00 (-3.01%) |
| 02-06-2026 ↑ | 8,248.00 KMF | +96.00 (+1.18%) |
| 01-06-2026 ↓ | 8,152.00 KMF | -32.00 (-0.39%) |
| 31-05-2026 → | 8,184.00 KMF | 0 (0%) |
| 30-05-2026 ↓ | 8,184.00 KMF | -56.00 (-0.68%) |
| 29-05-2026 ↑ | 8,240.00 KMF | +72.00 (+0.88%) |
| 28-05-2026 ↑ | 8,168.00 KMF | +40.00 (+0.49%) |
| 27-05-2026 ↓ | 8,128.00 KMF | -,152.00 (-1.84%) |
| 26-05-2026 ↓ | 8,280.00 KMF | -,192.00 (-2.27%) |
| 25-05-2026 ↑ | 8,472.00 KMF | +224.00 (+2.72%) |
| 24-05-2026 → | 8,248.00 KMF | 0 (0%) |
| 23-05-2026 ↓ | 8,248.00 KMF | -48.00 (-0.58%) |
| 22-05-2026 ↑ | 8,296.00 KMF | +16.00 (+0.19%) |
| 21-05-2026 ↑ | 8,280.00 KMF | +8.00 (+0.1%) |
| 20-05-2026 ↑ | 8,272.00 KMF | +160.00 (+1.97%) |
| 19-05-2026 ↓ | 8,112.00 KMF | -,272.00 (-3.24%) |
| 18-05-2026 ↑ | 8,384.00 KMF | +104.00 (+1.26%) |
| 17-05-2026 → | 8,280.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 8,280.00 KMF | +8.00 (+0.1%) |
| 15-05-2026 ↓ | 8,272.00 KMF | -,912.00 (-9.93%) |
| 14-05-2026 ↓ | 9,184.00 KMF | -,408.00 (-4.25%) |
| 13-05-2026 ↑ | 9,592.00 KMF | +504.00 (+5.55%) |
| 12-05-2026 ↓ | 9,088.00 KMF | -,168.00 (-1.82%) |
| 11-05-2026 ↑ | 9,256.00 KMF | +608.00 (+7.03%) |
| 10-05-2026 → | 8,648.00 KMF | 0 (0%) |
| 09-05-2026 ↑ | 8,648.00 KMF | +16.00 (+0.19%) |
| 08-05-2026 ↓ | 8,632.00 KMF | -40.00 (-0.46%) |
| 07-05-2026 ↑ | 8,672.00 KMF | +336.00 (+4.03%) |
| 06-05-2026 ↑ | 8,336.00 KMF | +376.00 (+4.72%) |
| 05-05-2026 ↑ | 7,960.00 KMF | +72.00 (+0.91%) |
| 04-05-2026 ↓ | 7,888.00 KMF | -,256.00 (-3.14%) |
| 03-05-2026 → | 8,144.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 8,144.00 KMF | -88.00 (-1.07%) |
| 01-05-2026 ↑ | 8,232.00 KMF | +304.00 (+3.83%) |
| 30-04-2026 ↑ | 7,928.00 KMF | +176.00 (+2.27%) |
| 29-04-2026 ↓ | 7,752.00 KMF | -,144.00 (-1.82%) |
| 28-04-2026 ↓ | 7,896.00 KMF | -,208.00 (-2.57%) |
| 27-04-2026 ↓ | 8,104.00 KMF | -88.00 (-1.07%) |
| 26-04-2026 → | 8,192.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 8,192.00 KMF | -88.00 (-1.06%) |
| 24-04-2026 ↑ | 8,280.00 KMF | +136.00 (+1.67%) |
| 23-04-2026 ↓ | 8,144.00 KMF | -,440.00 (-5.13%) |
| 22-04-2026 ↑ | 8,584.00 KMF | +16.00 (+0.19%) |
| 21-04-2026 ↓ | 8,568.00 KMF | -16.00 (-0.19%) |
| 20-04-2026 ↓ | 8,584.00 KMF | -96.00 (-1.11%) |
| 19-04-2026 ↑ | 8,680.00 KMF | +8.00 (+0.09%) |
| 18-04-2026 ↓ | 8,672.00 KMF | -8.00 (-0.09%) |
| 17-04-2026 ↑ | 8,680.00 KMF | +272.00 (+3.24%) |
| 16-04-2026 ↓ | 8,408.00 KMF | -64.00 (-0.76%) |
| 15-04-2026 ↓ | 8,472.00 KMF | -,112.00 (-1.3%) |
| 14-04-2026 ↑ | 8,584.00 KMF | +392.00 (+4.79%) |
| 13-04-2026 ↓ | 8,192.00 KMF | -8.00 (-0.1%) |
| 12-04-2026 → | 8,200.00 KMF | 0 (0%) |
| 11-04-2026 ↓ | 8,200.00 KMF | -24.00 (-0.29%) |
| 10-04-2026 ↑ | 8,224.00 KMF | +64.00 (+0.78%) |
| 09-04-2026 ↑ | 8,160.00 KMF | +88.00 (+1.09%) |
| 08-04-2026 ↑ | 8,072.00 KMF | +80.00 (+1%) |
| 07-04-2026 ↓ | 7,992.00 KMF | -8.00 (-0.1%) |
| 06-04-2026 ↓ | 8,000.00 KMF | -16.00 (-0.2%) |
| 05-04-2026 → | 8,016.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 8,016.00 KMF | +16.00 (+0.2%) |
| 03-04-2026 ↑ | 8,000.00 KMF | +32.00 (+0.4%) |
| 02-04-2026 ↓ | 7,968.00 KMF | -,272.00 (-3.3%) |
| 01-04-2026 ↓ | 8,240.00 KMF | -48.00 (-0.58%) |
| 31-03-2026 ↑ | 8,288.00 KMF | +576.00 (+7.47%) |
| 30-03-2026 ↑ | 7,712.00 KMF | +48.00 (+0.63%) |
| 29-03-2026 → | 7,664.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 7,664.00 KMF | +16.00 (+0.21%) |
| 27-03-2026 ↑ | 7,648.00 KMF | +216.00 (+2.91%) |
| 26-03-2026 ↓ | 7,432.00 KMF | -,344.00 (-4.42%) |
| 25-03-2026 → | 7,776.00 KMF | 0 (0%) |
| 24-03-2026 ↑ | 7,776.00 KMF | +208.00 (+2.75%) |
| 23-03-2026 ↑ | 7,568.00 KMF | +128.00 (+1.72%) |
| 22-03-2026 → | 7,440.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 7,440.00 KMF | -8.00 (-0.11%) |
| 20-03-2026 ↓ | 7,448.00 KMF | -,576.00 (-7.18%) |
| 19-03-2026 ↓ | 8,024.00 KMF | -,248.00 (-3%) |
| 18-03-2026 ↓ | 8,272.00 KMF | -,464.00 (-5.31%) |
| 17-03-2026 ↓ | 8,736.00 KMF | -,200.00 (-2.24%) |
| 16-03-2026 ↑ | 8,936.00 KMF | +32.00 (+0.36%) |
| 15-03-2026 → | 8,904.00 KMF | 0 (0%) |
| 14-03-2026 ↑ | 8,904.00 KMF | +64.00 (+0.72%) |
| 13-03-2026 ↓ | 8,840.00 KMF | -,336.00 (-3.66%) |
| 12-03-2026 ↓ | 9,176.00 KMF | -,160.00 (-1.71%) |
| 11-03-2026 ↓ | 9,336.00 KMF | -,312.00 (-3.23%) |
| 10-03-2026 ↑ | 9,648.00 KMF | +112.00 (+1.17%) |
| 09-03-2026 ↑ | 9,536.00 KMF | +296.00 (+3.2%) |
| 08-03-2026 ↑ | 9,240.00 KMF | +8.00 (+0.09%) |
| 07-03-2026 ↑ | 9,232.00 KMF | +8.00 (+0.09%) |
| 06-03-2026 ↑ | 9,224.00 KMF | +280.00 (+3.13%) |
| 05-03-2026 ↓ | 8,944.00 KMF | -,160.00 (-1.76%) |
| 04-03-2026 ↑ | 9,104.00 KMF | +240.00 (+2.71%) |
| 03-03-2026 ↓ | 8,864.00 KMF | -,736.00 (-7.67%) |
| 02-03-2026 ↓ | 9,600.00 KMF | -,448.00 (-4.46%) |
| 01-03-2026 → | 10,048.00 KMF | 0 (0%) |
| 28-02-2026 ↓ | 10,048.00 KMF | -8.00 (-0.08%) |
| 27-02-2026 ↑ | 10,056.00 KMF | +592.00 (+6.26%) |
| 26-02-2026 ↓ | 9,464.00 KMF | -,120.00 (-1.25%) |
| 25-02-2026 ↑ | 9,584.00 KMF | +232.00 (+2.48%) |
| 24-02-2026 ↓ | 9,352.00 KMF | -96.00 (-1.02%) |
| 23-02-2026 ↑ | 9,448.00 KMF | +344.00 (+3.78%) |
| 22-02-2026 → | 9,104.00 KMF | 0 (0%) |
| 21-02-2026 ↓ | 9,104.00 KMF | -8.00 (-0.09%) |
| 20-02-2026 ↑ | 9,112.00 KMF | +696.00 (+8.27%) |
| 19-02-2026 ↑ | 8,416.00 KMF | +168.00 (+2.04%) |
| 18-02-2026 ↑ | 8,248.00 KMF | +392.00 (+4.99%) |
| 17-02-2026 ↓ | 7,856.00 KMF | -,312.00 (-3.82%) |
| 16-02-2026 ↓ | 8,168.00 KMF | -88.00 (-1.07%) |
| 15-02-2026 → | 8,256.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 8,256.00 KMF | +8.00 (+0.1%) |
| 13-02-2026 ↑ | 8,248.00 KMF | +256.00 (+3.2%) |
| 12-02-2026 ↓ | 7,992.00 KMF | -,992.00 (-11.04%) |
| 11-02-2026 ↑ | 8,984.00 KMF | +392.00 (+4.56%) |
| 10-02-2026 ↓ | 8,592.00 KMF | -,336.00 (-3.76%) |
| 09-02-2026 ↑ | 8,928.00 KMF | +536.00 (+6.39%) |
| 08-02-2026 → | 8,392.00 KMF | 0 (0%) |
| 07-02-2026 ↓ | 8,392.00 KMF | -16.00 (-0.19%) |
| 06-02-2026 ↑ | 8,408.00 KMF | +736.00 (+9.59%) |
| 05-02-2026 ↓ | 7,672.00 KMF | -1,752.00 (-18.59%) |
| 04-02-2026 ↑ | 9,424.00 KMF | +304.00 (+3.33%) |
| 03-02-2026 ↑ | 9,120.00 KMF | +664.00 (+7.85%) |
| 02-02-2026 ↓ | 8,456.00 KMF | -,552.00 (-6.13%) |
| 01-02-2026 ↓ | 9,008.00 KMF | -8.00 (-0.09%) |
| 31-01-2026 ↑ | 9,016.00 KMF | +56.00 (+0.63%) |
| 30-01-2026 ↓ | 8,960.00 KMF | -3,320.00 (-27.04%) |
| 29-01-2026 ↓ | 12,280.00 KMF | -56.00 (-0.45%) |
| 28-01-2026 ↑ | 12,336.00 KMF | +384.00 (+3.21%) |
| 27-01-2026 ↑ | 11,952.00 KMF | +856.00 (+7.71%) |
| 26-01-2026 ↓ | 11,096.00 KMF | -8.00 (-0.07%) |
| 25-01-2026 ↑ | 11,104.00 KMF | +8.00 (+0.07%) |
| 24-01-2026 ↓ | 11,096.00 KMF | -48.00 (-0.43%) |
| 23-01-2026 ↑ | 11,144.00 KMF | +744.00 (+7.15%) |
| 22-01-2026 ↑ | 10,400.00 KMF | +352.00 (+3.5%) |
| 21-01-2026 ↓ | 10,048.00 KMF | -,232.00 (-2.26%) |
| 20-01-2026 → | 10,280.00 KMF | 0 (0%) |
| 19-01-2026 ↑ | 10,280.00 KMF | +456.00 (+4.64%) |
| 18-01-2026 → | 9,824.00 KMF | 0 (0%) |
| 17-01-2026 ↑ | 9,824.00 KMF | +8.00 (+0.08%) |
| 16-01-2026 ↓ | 9,816.00 KMF | -,224.00 (-2.23%) |
| 15-01-2026 ↓ | 10,040.00 KMF | -88.00 (-0.87%) |
| 14-01-2026 ↑ | 10,128.00 KMF | +704.00 (+7.47%) |
| 13-01-2026 ↑ | 9,424.00 KMF | +160.00 (+1.73%) |
| 12-01-2026 ↑ | 9,264.00 KMF | +576.00 (+6.63%) |
| 11-01-2026 → | 8,688.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 8,688.00 KMF | +16.00 (+0.18%) |
| 09-01-2026 ↑ | 8,672.00 KMF | +336.00 (+4.03%) |
| 08-01-2026 ↓ | 8,336.00 KMF | -,120.00 (-1.42%) |
| 07-01-2026 ↓ | 8,456.00 KMF | -,336.00 (-3.82%) |
| 06-01-2026 ↑ | 8,792.00 KMF | +520.00 (+6.29%) |
| 05-01-2026 ↑ | 8,272.00 KMF | +416.00 (+5.3%) |
| 04-01-2026 ↓ | 7,856.00 KMF | -8.00 (-0.1%) |
| 03-01-2026 ↑ | 7,864.00 KMF | +16.00 (+0.2%) |
| 02-01-2026 ↑ | 7,848.00 KMF | +144.00 (+1.87%) |
| 01-01-2026 ↑ | 7,704.00 KMF | +8.00 (+0.1%) |
| 31-12-2025 ↓ | 7,696.00 KMF | -,504.00 (-6.15%) |
| 30-12-2025 ↑ | 8,200.00 KMF | +448.00 (+5.78%) |
| 29-12-2025 ↓ | 7,752.00 KMF | -,768.00 (-9.01%) |
| 28-12-2025 → | 8,520.00 KMF | 0 (0%) |
| 27-12-2025 ↑ | 8,520.00 KMF | +8.00 (+0.09%) |
| 26-12-2025 ↑ | 8,512.00 KMF | +792.00 (+10.26%) |
| 25-12-2025 → | 7,720.00 KMF | 0 (0%) |
| 24-12-2025 ↑ | 7,720.00 KMF | +24.00 (+0.31%) |
| 23-12-2025 ↑ | 7,696.00 KMF | +232.00 (+3.11%) |
| 22-12-2025 ↑ | 7,464.00 KMF | +216.00 (+2.98%) |
| 21-12-2025 → | 7,248.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 7,248.00 KMF | +8.00 (+0.11%) |
| 19-12-2025 ↑ | 7,240.00 KMF | +184.00 (+2.61%) |
| 18-12-2025 ↓ | 7,056.00 KMF | -72.00 (-1.01%) |
| 17-12-2025 ↑ | 7,128.00 KMF | +264.00 (+3.85%) |
| 16-12-2025 ↓ | 6,864.00 KMF | -48.00 (-0.69%) |
| 15-12-2025 ↑ | 6,912.00 KMF | +232.00 (+3.47%) |
| 14-12-2025 → | 6,680.00 KMF | 0 (0%) |
| 13-12-2025 → | 6,680.00 KMF | 0 (0%) |
| 12-12-2025 ↓ | 6,680.00 KMF | -,216.00 (-3.13%) |
| 11-12-2025 ↑ | 6,896.00 KMF | +168.00 (+2.5%) |
| 10-12-2025 | 6,728.00 KMF | - |
About Silver Sovereign 999 (Fine Silver)
- One silver sovereign = 8 grams of 999 purity silver
- Contains 8 grams of pure silver
- Traditional unit of measurement in silver trade
- Suitable for small to medium quantities of 999 silver
What is the weight of Pavan 999 Silver?
Weighs 8 grams of pure silver.
