Price of Quarter Kilo Silver 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - Quarter Kilo Silver 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 05-09-2026 ↑ | 226,000.00 KMF | +500.00 (+0.22%) |
| 04-09-2026 ↓ | 225,500.00 KMF | -4,000.00 (-1.74%) |
| 03-09-2026 ↑ | 229,500.00 KMF | +7,000.00 (+3.15%) |
| 02-09-2026 ↓ | 222,500.00 KMF | -,500.00 (-0.22%) |
| 01-09-2026 ↓ | 223,000.00 KMF | -3,250.00 (-1.44%) |
| 31-08-2026 ↓ | 226,250.00 KMF | -,250.00 (-0.11%) |
| 30-08-2026 → | 226,500.00 KMF | 0 (0%) |
| 29-08-2026 ↓ | 226,500.00 KMF | -4,750.00 (-2.05%) |
| 28-08-2026 ↓ | 231,250.00 KMF | -4,500.00 (-1.91%) |
| 27-08-2026 ↑ | 235,750.00 KMF | +5,250.00 (+2.28%) |
| 26-08-2026 ↓ | 230,500.00 KMF | -3,250.00 (-1.39%) |
| 25-08-2026 ↑ | 233,750.00 KMF | +500.00 (+0.21%) |
| 24-08-2026 ↓ | 233,250.00 KMF | -,750.00 (-0.32%) |
| 23-08-2026 → | 234,000.00 KMF | 0 (0%) |
| 22-08-2026 ↓ | 234,000.00 KMF | -1,750.00 (-0.74%) |
| 21-08-2026 ↑ | 235,750.00 KMF | +3,250.00 (+1.4%) |
| 20-08-2026 ↑ | 232,500.00 KMF | +6,750.00 (+2.99%) |
| 19-08-2026 ↑ | 225,750.00 KMF | +6,750.00 (+3.08%) |
| 18-08-2026 ↓ | 219,000.00 KMF | -8,000.00 (-3.52%) |
| 17-08-2026 ↑ | 227,000.00 KMF | +5,250.00 (+2.37%) |
| 16-08-2026 → | 221,750.00 KMF | 0 (0%) |
| 15-08-2026 ↓ | 221,750.00 KMF | -1,750.00 (-0.78%) |
| 14-08-2026 ↑ | 223,500.00 KMF | +1,250.00 (+0.56%) |
| 13-08-2026 ↓ | 222,250.00 KMF | -3,750.00 (-1.66%) |
| 12-08-2026 ↑ | 226,000.00 KMF | +3,250.00 (+1.46%) |
| 11-08-2026 ↓ | 222,750.00 KMF | -,500.00 (-0.22%) |
| 10-08-2026 ↑ | 223,250.00 KMF | +5,000.00 (+2.29%) |
| 09-08-2026 ↑ | 218,250.00 KMF | +250.00 (+0.11%) |
| 08-08-2026 ↑ | 218,000.00 KMF | +500.00 (+0.23%) |
| 07-08-2026 ↑ | 217,500.00 KMF | +8,000.00 (+3.82%) |
| 06-08-2026 ↓ | 209,500.00 KMF | -2,750.00 (-1.3%) |
| 05-08-2026 ↑ | 212,250.00 KMF | +6,500.00 (+3.16%) |
| 04-08-2026 ↑ | 205,750.00 KMF | +8,250.00 (+4.18%) |
| 03-08-2026 ↓ | 197,500.00 KMF | -,750.00 (-0.38%) |
| 02-08-2026 → | 198,250.00 KMF | 0 (0%) |
| 01-08-2026 ↑ | 198,250.00 KMF | +500.00 (+0.25%) |
| 31-07-2026 ↓ | 197,750.00 KMF | -5,750.00 (-2.83%) |
| 30-07-2026 ↑ | 203,500.00 KMF | +5,250.00 (+2.65%) |
| 29-07-2026 ↓ | 198,250.00 KMF | -1,750.00 (-0.88%) |
| 28-07-2026 ↓ | 200,000.00 KMF | -4,000.00 (-1.96%) |
| 27-07-2026 ↑ | 204,000.00 KMF | +1,500.00 (+0.74%) |
| 26-07-2026 → | 202,500.00 KMF | 0 (0%) |
| 25-07-2026 ↓ | 202,500.00 KMF | -2,500.00 (-1.22%) |
| 24-07-2026 ↑ | 205,000.00 KMF | +4,750.00 (+2.37%) |
| 23-07-2026 ↓ | 200,250.00 KMF | -9,000.00 (-4.3%) |
| 22-07-2026 ↑ | 209,250.00 KMF | +4,500.00 (+2.2%) |
| 21-07-2026 ↑ | 204,750.00 KMF | +7,000.00 (+3.54%) |
| 20-07-2026 ↑ | 197,750.00 KMF | +3,750.00 (+1.93%) |
| 19-07-2026 → | 194,000.00 KMF | 0 (0%) |
| 18-07-2026 ↑ | 194,000.00 KMF | +250.00 (+0.13%) |
| 17-07-2026 ↓ | 193,750.00 KMF | -1,000.00 (-0.51%) |
| 16-07-2026 ↓ | 194,750.00 KMF | -5,500.00 (-2.75%) |
| 15-07-2026 ↓ | 200,250.00 KMF | -4,000.00 (-1.96%) |
| 14-07-2026 ↑ | 204,250.00 KMF | +2,750.00 (+1.36%) |
| 13-07-2026 ↓ | 201,500.00 KMF | -6,250.00 (-3.01%) |
| 12-07-2026 → | 207,750.00 KMF | 0 (0%) |
| 11-07-2026 ↓ | 207,750.00 KMF | -,250.00 (-0.12%) |
| 10-07-2026 ↓ | 208,000.00 KMF | -1,500.00 (-0.72%) |
| 09-07-2026 ↑ | 209,500.00 KMF | +10,250.00 (+5.14%) |
| 08-07-2026 ↓ | 199,250.00 KMF | -11,250.00 (-5.34%) |
| 07-07-2026 ↓ | 210,500.00 KMF | -3,000.00 (-1.41%) |
| 06-07-2026 ↓ | 213,500.00 KMF | -2,500.00 (-1.16%) |
| 05-07-2026 → | 216,000.00 KMF | 0 (0%) |
| 04-07-2026 → | 216,000.00 KMF | 0 (0%) |
| 03-07-2026 ↑ | 216,000.00 KMF | +3,500.00 (+1.65%) |
| 02-07-2026 ↑ | 212,500.00 KMF | +3,000.00 (+1.43%) |
| 01-07-2026 ↑ | 209,500.00 KMF | +2,500.00 (+1.21%) |
| 30-06-2026 ↑ | 207,000.00 KMF | +4,750.00 (+2.35%) |
| 29-06-2026 ↓ | 202,250.00 KMF | -3,750.00 (-1.82%) |
| 28-06-2026 ↑ | 206,000.00 KMF | +250.00 (+0.12%) |
| 27-06-2026 ↓ | 205,750.00 KMF | -1,250.00 (-0.6%) |
| 26-06-2026 ↑ | 207,000.00 KMF | +2,000.00 (+0.98%) |
| 25-06-2026 ↑ | 205,000.00 KMF | +750.00 (+0.37%) |
| 24-06-2026 ↓ | 204,250.00 KMF | -11,500.00 (-5.33%) |
| 23-06-2026 ↓ | 215,750.00 KMF | -10,500.00 (-4.64%) |
| 22-06-2026 ↑ | 226,250.00 KMF | +2,250.00 (+1%) |
| 21-06-2026 → | 224,000.00 KMF | 0 (0%) |
| 20-06-2026 ↑ | 224,000.00 KMF | +1,500.00 (+0.67%) |
| 19-06-2026 ↓ | 222,500.00 KMF | -4,500.00 (-1.98%) |
| 18-06-2026 ↓ | 227,000.00 KMF | -14,500.00 (-6%) |
| 17-06-2026 ↑ | 241,500.00 KMF | +2,000.00 (+0.84%) |
| 16-06-2026 ↓ | 239,500.00 KMF | -2,250.00 (-0.93%) |
| 15-06-2026 ↑ | 241,750.00 KMF | +8,750.00 (+3.76%) |
| 14-06-2026 → | 233,000.00 KMF | 0 (0%) |
| 13-06-2026 ↑ | 233,000.00 KMF | +1,500.00 (+0.65%) |
| 12-06-2026 ↑ | 231,500.00 KMF | +11,250.00 (+5.11%) |
| 11-06-2026 ↓ | 220,250.00 KMF | -2,250.00 (-1.01%) |
| 10-06-2026 ↓ | 222,500.00 KMF | -1,750.00 (-0.78%) |
| 09-06-2026 ↓ | 224,250.00 KMF | -11,750.00 (-4.98%) |
| 08-06-2026 ↑ | 236,000.00 KMF | +3,750.00 (+1.61%) |
| 07-06-2026 ↓ | 232,250.00 KMF | -,250.00 (-0.11%) |
| 06-06-2026 ↓ | 232,500.00 KMF | -2,000.00 (-0.85%) |
| 05-06-2026 ↓ | 234,500.00 KMF | -17,750.00 (-7.04%) |
| 04-06-2026 ↑ | 252,250.00 KMF | +2,250.00 (+0.9%) |
| 03-06-2026 ↓ | 250,000.00 KMF | -7,750.00 (-3.01%) |
| 02-06-2026 ↑ | 257,750.00 KMF | +3,000.00 (+1.18%) |
| 01-06-2026 ↓ | 254,750.00 KMF | -1,000.00 (-0.39%) |
| 31-05-2026 → | 255,750.00 KMF | 0 (0%) |
| 30-05-2026 ↓ | 255,750.00 KMF | -1,750.00 (-0.68%) |
| 29-05-2026 ↑ | 257,500.00 KMF | +2,250.00 (+0.88%) |
| 28-05-2026 ↑ | 255,250.00 KMF | +1,250.00 (+0.49%) |
| 27-05-2026 ↓ | 254,000.00 KMF | -4,750.00 (-1.84%) |
| 26-05-2026 ↓ | 258,750.00 KMF | -6,000.00 (-2.27%) |
| 25-05-2026 ↑ | 264,750.00 KMF | +7,000.00 (+2.72%) |
| 24-05-2026 → | 257,750.00 KMF | 0 (0%) |
| 23-05-2026 ↓ | 257,750.00 KMF | -1,500.00 (-0.58%) |
| 22-05-2026 ↑ | 259,250.00 KMF | +500.00 (+0.19%) |
| 21-05-2026 ↑ | 258,750.00 KMF | +250.00 (+0.1%) |
| 20-05-2026 ↑ | 258,500.00 KMF | +5,000.00 (+1.97%) |
| 19-05-2026 ↓ | 253,500.00 KMF | -8,500.00 (-3.24%) |
| 18-05-2026 ↑ | 262,000.00 KMF | +3,250.00 (+1.26%) |
| 17-05-2026 → | 258,750.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 258,750.00 KMF | +250.00 (+0.1%) |
| 15-05-2026 ↓ | 258,500.00 KMF | -28,500.00 (-9.93%) |
| 14-05-2026 ↓ | 287,000.00 KMF | -12,750.00 (-4.25%) |
| 13-05-2026 ↑ | 299,750.00 KMF | +15,750.00 (+5.55%) |
| 12-05-2026 ↓ | 284,000.00 KMF | -5,250.00 (-1.82%) |
| 11-05-2026 ↑ | 289,250.00 KMF | +19,000.00 (+7.03%) |
| 10-05-2026 → | 270,250.00 KMF | 0 (0%) |
| 09-05-2026 ↑ | 270,250.00 KMF | +500.00 (+0.19%) |
| 08-05-2026 ↓ | 269,750.00 KMF | -1,250.00 (-0.46%) |
| 07-05-2026 ↑ | 271,000.00 KMF | +10,500.00 (+4.03%) |
| 06-05-2026 ↑ | 260,500.00 KMF | +11,750.00 (+4.72%) |
| 05-05-2026 ↑ | 248,750.00 KMF | +2,250.00 (+0.91%) |
| 04-05-2026 ↓ | 246,500.00 KMF | -8,000.00 (-3.14%) |
| 03-05-2026 → | 254,500.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 254,500.00 KMF | -2,750.00 (-1.07%) |
| 01-05-2026 ↑ | 257,250.00 KMF | +9,500.00 (+3.83%) |
| 30-04-2026 ↑ | 247,750.00 KMF | +5,500.00 (+2.27%) |
| 29-04-2026 ↓ | 242,250.00 KMF | -4,500.00 (-1.82%) |
| 28-04-2026 ↓ | 246,750.00 KMF | -6,500.00 (-2.57%) |
| 27-04-2026 ↓ | 253,250.00 KMF | -2,750.00 (-1.07%) |
| 26-04-2026 → | 256,000.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 256,000.00 KMF | -2,750.00 (-1.06%) |
| 24-04-2026 ↑ | 258,750.00 KMF | +4,250.00 (+1.67%) |
| 23-04-2026 ↓ | 254,500.00 KMF | -13,750.00 (-5.13%) |
| 22-04-2026 ↑ | 268,250.00 KMF | +500.00 (+0.19%) |
| 21-04-2026 ↓ | 267,750.00 KMF | -,500.00 (-0.19%) |
| 20-04-2026 ↓ | 268,250.00 KMF | -3,000.00 (-1.11%) |
| 19-04-2026 ↑ | 271,250.00 KMF | +250.00 (+0.09%) |
| 18-04-2026 ↓ | 271,000.00 KMF | -,250.00 (-0.09%) |
| 17-04-2026 ↑ | 271,250.00 KMF | +8,500.00 (+3.24%) |
| 16-04-2026 ↓ | 262,750.00 KMF | -2,000.00 (-0.76%) |
| 15-04-2026 ↓ | 264,750.00 KMF | -3,500.00 (-1.3%) |
| 14-04-2026 ↑ | 268,250.00 KMF | +12,250.00 (+4.79%) |
| 13-04-2026 ↓ | 256,000.00 KMF | -,250.00 (-0.1%) |
| 12-04-2026 → | 256,250.00 KMF | 0 (0%) |
| 11-04-2026 ↓ | 256,250.00 KMF | -,750.00 (-0.29%) |
| 10-04-2026 ↑ | 257,000.00 KMF | +2,000.00 (+0.78%) |
| 09-04-2026 ↑ | 255,000.00 KMF | +2,750.00 (+1.09%) |
| 08-04-2026 ↑ | 252,250.00 KMF | +2,500.00 (+1%) |
| 07-04-2026 ↓ | 249,750.00 KMF | -,250.00 (-0.1%) |
| 06-04-2026 ↓ | 250,000.00 KMF | -,500.00 (-0.2%) |
| 05-04-2026 → | 250,500.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 250,500.00 KMF | +500.00 (+0.2%) |
| 03-04-2026 ↑ | 250,000.00 KMF | +1,000.00 (+0.4%) |
| 02-04-2026 ↓ | 249,000.00 KMF | -8,500.00 (-3.3%) |
| 01-04-2026 ↓ | 257,500.00 KMF | -1,500.00 (-0.58%) |
| 31-03-2026 ↑ | 259,000.00 KMF | +18,000.00 (+7.47%) |
| 30-03-2026 ↑ | 241,000.00 KMF | +1,500.00 (+0.63%) |
| 29-03-2026 → | 239,500.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 239,500.00 KMF | +500.00 (+0.21%) |
| 27-03-2026 ↑ | 239,000.00 KMF | +6,750.00 (+2.91%) |
| 26-03-2026 ↓ | 232,250.00 KMF | -10,750.00 (-4.42%) |
| 25-03-2026 → | 243,000.00 KMF | 0 (0%) |
| 24-03-2026 ↑ | 243,000.00 KMF | +6,500.00 (+2.75%) |
| 23-03-2026 ↑ | 236,500.00 KMF | +4,000.00 (+1.72%) |
| 22-03-2026 → | 232,500.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 232,500.00 KMF | -,250.00 (-0.11%) |
| 20-03-2026 ↓ | 232,750.00 KMF | -18,000.00 (-7.18%) |
| 19-03-2026 ↓ | 250,750.00 KMF | -7,750.00 (-3%) |
| 18-03-2026 ↓ | 258,500.00 KMF | -14,500.00 (-5.31%) |
| 17-03-2026 ↓ | 273,000.00 KMF | -6,250.00 (-2.24%) |
| 16-03-2026 ↑ | 279,250.00 KMF | +1,000.00 (+0.36%) |
| 15-03-2026 → | 278,250.00 KMF | 0 (0%) |
| 14-03-2026 ↑ | 278,250.00 KMF | +2,000.00 (+0.72%) |
| 13-03-2026 ↓ | 276,250.00 KMF | -10,500.00 (-3.66%) |
| 12-03-2026 ↓ | 286,750.00 KMF | -5,000.00 (-1.71%) |
| 11-03-2026 ↓ | 291,750.00 KMF | -9,750.00 (-3.23%) |
| 10-03-2026 | 301,500.00 KMF | - |
About Quarter Kilo Silver 999 (Fine Silver)
- Quarter kilo = 250 grams of 999 purity silver
- Contains 250 grams of pure 999 silver
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 999 Silver?
Weighs 250 grams of pure silver.
