Price of Quarter Kilo Silver 999 (Fine Silver) today in Syria
Price Chart
Historical Price Data - Quarter Kilo Silver 999 (Fine Silver) - in Syria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 62,250.00 SYP | 0 (0%) |
| 06-06-2026 ↓ | 62,250.00 SYP | -,250.00 (-0.4%) |
| 05-06-2026 ↓ | 62,500.00 SYP | -5,000.00 (-7.41%) |
| 04-06-2026 ↑ | 67,500.00 SYP | +1,250.00 (+1.89%) |
| 03-06-2026 ↓ | 66,250.00 SYP | -2,250.00 (-3.28%) |
| 02-06-2026 ↑ | 68,500.00 SYP | +1,750.00 (+2.62%) |
| 01-06-2026 ↓ | 66,750.00 SYP | -1,750.00 (-2.55%) |
| 31-05-2026 → | 68,500.00 SYP | 0 (0%) |
| 30-05-2026 ↑ | 68,500.00 SYP | +250.00 (+0.37%) |
| 29-05-2026 → | 68,250.00 SYP | 0 (0%) |
| 28-05-2026 ↑ | 68,250.00 SYP | +1,250.00 (+1.87%) |
| 27-05-2026 ↓ | 67,000.00 SYP | -1,750.00 (-2.55%) |
| 26-05-2026 ↓ | 68,750.00 SYP | -1,750.00 (-2.48%) |
| 25-05-2026 ↑ | 70,500.00 SYP | +1,250.00 (+1.81%) |
| 24-05-2026 → | 69,250.00 SYP | 0 (0%) |
| 23-05-2026 → | 69,250.00 SYP | 0 (0%) |
| 22-05-2026 → | 69,250.00 SYP | 0 (0%) |
| 21-05-2026 ↑ | 69,250.00 SYP | +750.00 (+1.09%) |
| 20-05-2026 ↑ | 68,500.00 SYP | +1,250.00 (+1.86%) |
| 19-05-2026 ↓ | 67,250.00 SYP | -2,250.00 (-3.24%) |
| 18-05-2026 ↓ | 69,500.00 SYP | -,250.00 (-0.36%) |
| 17-05-2026 → | 69,750.00 SYP | 0 (0%) |
| 16-05-2026 ↑ | 69,750.00 SYP | +500.00 (+0.72%) |
| 15-05-2026 ↓ | 69,250.00 SYP | -8,250.00 (-10.65%) |
| 14-05-2026 ↓ | 77,500.00 SYP | -2,750.00 (-3.43%) |
| 13-05-2026 ↑ | 80,250.00 SYP | +4,000.00 (+5.25%) |
| 12-05-2026 ↓ | 76,250.00 SYP | -1,500.00 (-1.93%) |
| 11-05-2026 ↑ | 77,750.00 SYP | +4,000.00 (+5.42%) |
| 10-05-2026 → | 73,750.00 SYP | 0 (0%) |
| 09-05-2026 ↑ | 73,750.00 SYP | +1,000.00 (+1.37%) |
| 08-05-2026 ↓ | 72,750.00 SYP | -,750.00 (-1.02%) |
| 07-05-2026 ↑ | 73,500.00 SYP | +3,750.00 (+5.38%) |
| 06-05-2026 ↑ | 69,750.00 SYP | +3,250.00 (+4.89%) |
| 05-05-2026 ↑ | 66,500.00 SYP | +500.00 (+0.76%) |
| 04-05-2026 ↓ | 66,000.00 SYP | -3,250.00 (-4.69%) |
| 03-05-2026 → | 69,250.00 SYP | 0 (0%) |
| 02-05-2026 ↓ | 69,250.00 SYP | -,250.00 (-0.36%) |
| 01-05-2026 ↑ | 69,500.00 SYP | +2,750.00 (+4.12%) |
| 30-04-2026 ↑ | 66,750.00 SYP | +2,000.00 (+3.09%) |
| 29-04-2026 ↓ | 64,750.00 SYP | -1,500.00 (-2.26%) |
| 28-04-2026 ↓ | 66,250.00 SYP | -1,500.00 (-2.21%) |
| 27-04-2026 ↓ | 67,750.00 SYP | -2,500.00 (-3.56%) |
| 26-04-2026 ↓ | 70,250.00 SYP | -,250.00 (-0.35%) |
| 25-04-2026 ↑ | 70,500.00 SYP | +1,000.00 (+1.44%) |
| 24-04-2026 ↑ | 69,500.00 SYP | +750.00 (+1.09%) |
| 23-04-2026 ↓ | 68,750.00 SYP | -3,250.00 (-4.51%) |
| 22-04-2026 → | 72,000.00 SYP | 0 (0%) |
| 21-04-2026 → | 72,000.00 SYP | 0 (0%) |
| 20-04-2026 ↓ | 72,000.00 SYP | -2,000.00 (-2.7%) |
| 19-04-2026 → | 74,000.00 SYP | 0 (0%) |
| 18-04-2026 ↑ | 74,000.00 SYP | +500.00 (+0.68%) |
| 17-04-2026 ↑ | 73,500.00 SYP | +2,000.00 (+2.8%) |
| 16-04-2026 ↑ | 71,500.00 SYP | +250.00 (+0.35%) |
| 15-04-2026 ↓ | 71,250.00 SYP | -,500.00 (-0.7%) |
| 14-04-2026 ↑ | 71,750.00 SYP | +3,500.00 (+5.13%) |
| 13-04-2026 ↓ | 68,250.00 SYP | -1,500.00 (-2.15%) |
| 12-04-2026 → | 69,750.00 SYP | 0 (0%) |
| 11-04-2026 ↑ | 69,750.00 SYP | +750.00 (+1.09%) |
| 10-04-2026 ↑ | 69,000.00 SYP | +250.00 (+0.36%) |
| 09-04-2026 ↑ | 68,750.00 SYP | +1,750.00 (+2.61%) |
| 08-04-2026 ↑ | 67,000.00 SYP | +1,000.00 (+1.52%) |
| 07-04-2026 ↑ | 66,000.00 SYP | +250.00 (+0.38%) |
| 06-04-2026 ↓ | 65,750.00 SYP | -1,250.00 (-1.87%) |
| 05-04-2026 → | 67,000.00 SYP | 0 (0%) |
| 04-04-2026 ↑ | 67,000.00 SYP | +750.00 (+1.13%) |
| 03-04-2026 ↓ | 66,250.00 SYP | -,250.00 (-0.38%) |
| 02-04-2026 ↓ | 66,500.00 SYP | -1,250.00 (-1.85%) |
| 01-04-2026 ↓ | 67,750.00 SYP | -,250.00 (-0.37%) |
| 31-03-2026 ↑ | 68,000.00 SYP | +4,750.00 (+7.51%) |
| 30-03-2026 ↓ | 63,250.00 SYP | -,750.00 (-1.17%) |
| 29-03-2026 → | 64,000.00 SYP | 0 (0%) |
| 28-03-2026 ↑ | 64,000.00 SYP | +500.00 (+0.79%) |
| 27-03-2026 ↑ | 63,500.00 SYP | +1,500.00 (+2.42%) |
| 26-03-2026 ↓ | 62,000.00 SYP | -2,500.00 (-3.88%) |
| 25-03-2026 ↑ | 64,500.00 SYP | +1,750.00 (+2.79%) |
| 24-03-2026 ↑ | 62,750.00 SYP | +1,250.00 (+2.03%) |
| 23-03-2026 ↓ | 61,500.00 SYP | -,500.00 (-0.81%) |
| 22-03-2026 → | 62,000.00 SYP | 0 (0%) |
| 21-03-2026 ↑ | 62,000.00 SYP | +750.00 (+1.22%) |
| 20-03-2026 ↓ | 61,250.00 SYP | -5,500.00 (-8.24%) |
| 19-03-2026 ↓ | 66,750.00 SYP | -1,250.00 (-1.84%) |
| 18-03-2026 ↓ | 68,000.00 SYP | -3,500.00 (-4.9%) |
| 17-03-2026 ↓ | 71,500.00 SYP | -1,250.00 (-1.72%) |
| 16-03-2026 ↓ | 72,750.00 SYP | -1,000.00 (-1.36%) |
| 15-03-2026 → | 73,750.00 SYP | 0 (0%) |
| 14-03-2026 ↑ | 73,750.00 SYP | +500.00 (+0.68%) |
| 13-03-2026 ↓ | 73,250.00 SYP | -3,250.00 (-4.25%) |
| 12-03-2026 ↓ | 76,500.00 SYP | -1,000.00 (-1.29%) |
| 11-03-2026 ↓ | 77,500.00 SYP | -2,250.00 (-2.82%) |
| 10-03-2026 ↑ | 79,750.00 SYP | +1,000.00 (+1.27%) |
| 09-03-2026 ↑ | 78,750.00 SYP | +1,250.00 (+1.61%) |
| 08-03-2026 → | 77,500.00 SYP | 0 (0%) |
| 07-03-2026 ↑ | 77,500.00 SYP | +500.00 (+0.65%) |
| 06-03-2026 ↑ | 77,000.00 SYP | +2,000.00 (+2.67%) |
| 05-03-2026 ↓ | 75,000.00 SYP | -,250.00 (-0.33%) |
| 04-03-2026 ↑ | 75,250.00 SYP | +1,000.00 (+1.35%) |
| 03-03-2026 ↓ | 74,250.00 SYP | -6,500.00 (-8.05%) |
| 02-03-2026 ↓ | 80,750.00 SYP | -4,500.00 (-5.28%) |
| 01-03-2026 → | 85,250.00 SYP | 0 (0%) |
| 28-02-2026 ↑ | 85,250.00 SYP | +750.00 (+0.89%) |
| 27-02-2026 ↑ | 84,500.00 SYP | +4,000.00 (+4.97%) |
| 26-02-2026 → | 80,500.00 SYP | 0 (0%) |
| 25-02-2026 ↑ | 80,500.00 SYP | +1,750.00 (+2.22%) |
| 24-02-2026 ↓ | 78,750.00 SYP | -1,000.00 (-1.25%) |
| 23-02-2026 ↑ | 79,750.00 SYP | +2,000.00 (+2.57%) |
| 22-02-2026 → | 77,750.00 SYP | 0 (0%) |
| 21-02-2026 ↑ | 77,750.00 SYP | +750.00 (+0.97%) |
| 20-02-2026 ↑ | 77,000.00 SYP | +5,250.00 (+7.32%) |
| 19-02-2026 ↑ | 71,750.00 SYP | +2,000.00 (+2.87%) |
| 18-02-2026 ↑ | 69,750.00 SYP | +3,250.00 (+4.89%) |
| 17-02-2026 ↓ | 66,500.00 SYP | -2,750.00 (-3.97%) |
| 16-02-2026 ↓ | 69,250.00 SYP | -1,750.00 (-2.46%) |
| 15-02-2026 → | 71,000.00 SYP | 0 (0%) |
| 14-02-2026 ↑ | 71,000.00 SYP | +750.00 (+1.07%) |
| 13-02-2026 ↑ | 70,250.00 SYP | +1,750.00 (+2.55%) |
| 12-02-2026 ↓ | 68,500.00 SYP | -7,750.00 (-10.16%) |
| 11-02-2026 ↑ | 76,250.00 SYP | +3,250.00 (+4.45%) |
| 10-02-2026 ↓ | 73,000.00 SYP | -2,250.00 (-2.99%) |
| 09-02-2026 ↑ | 75,250.00 SYP | +3,500.00 (+4.88%) |
| 08-02-2026 → | 71,750.00 SYP | 0 (0%) |
| 07-02-2026 ↑ | 71,750.00 SYP | +750.00 (+1.06%) |
| 06-02-2026 ↑ | 71,000.00 SYP | +5,750.00 (+8.81%) |
| 05-02-2026 ↓ | 65,250.00 SYP | -14,250.00 (-17.92%) |
| 04-02-2026 ↑ | 79,500.00 SYP | +2,500.00 (+3.25%) |
| 03-02-2026 ↑ | 77,000.00 SYP | +5,500.00 (+7.69%) |
| 02-02-2026 ↓ | 71,500.00 SYP | -6,000.00 (-7.74%) |
| 01-02-2026 ↓ | 77,500.00 SYP | -,250.00 (-0.32%) |
| 31-01-2026 ↑ | 77,750.00 SYP | +750.00 (+0.97%) |
| 30-01-2026 ↓ | 77,000.00 SYP | -29,000.00 (-27.36%) |
| 29-01-2026 ↑ | 106,000.00 SYP | +750.00 (+0.71%) |
| 28-01-2026 ↑ | 105,250.00 SYP | +3,750.00 (+3.69%) |
| 27-01-2026 ↑ | 101,500.00 SYP | +7,500.00 (+7.98%) |
| 26-01-2026 ↓ | 94,000.00 SYP | -,750.00 (-0.79%) |
| 25-01-2026 ↑ | 94,750.00 SYP | +1,000.00 (+1.07%) |
| 24-01-2026 → | 93,750.00 SYP | 0 (0%) |
| 23-01-2026 ↑ | 93,750.00 SYP | +6,000.00 (+6.84%) |
| 22-01-2026 ↑ | 87,750.00 SYP | +3,750.00 (+4.46%) |
| 21-01-2026 ↓ | 84,000.00 SYP | -1,500.00 (-1.75%) |
| 20-01-2026 ↑ | 85,500.00 SYP | +1,500.00 (+1.79%) |
| 19-01-2026 ↑ | 84,000.00 SYP | +1,500.00 (+1.82%) |
| 18-01-2026 → | 82,500.00 SYP | 0 (0%) |
| 17-01-2026 ↑ | 82,500.00 SYP | +500.00 (+0.61%) |
| 16-01-2026 ↓ | 82,000.00 SYP | -2,250.00 (-2.67%) |
| 15-01-2026 → | 84,250.00 SYP | 0 (0%) |
| 14-01-2026 ↑ | 84,250.00 SYP | +5,750.00 (+7.32%) |
| 13-01-2026 ↑ | 78,500.00 SYP | +3,250.00 (+4.32%) |
| 12-01-2026 ↑ | 75,250.00 SYP | +4,500.00 (+6.36%) |
| 11-01-2026 → | 70,750.00 SYP | 0 (0%) |
| 10-01-2026 → | 70,750.00 SYP | 0 (0%) |
| 09-01-2026 ↑ | 70,750.00 SYP | +2,750.00 (+4.04%) |
| 08-01-2026 ↓ | 68,000.00 SYP | -1,250.00 (-1.81%) |
| 07-01-2026 ↓ | 69,250.00 SYP | -2,500.00 (-3.48%) |
| 06-01-2026 ↑ | 71,750.00 SYP | +4,000.00 (+5.9%) |
| 05-01-2026 ↓ | 67,750.00 SYP | -6,380,750.00 (-98.95%) |
| 04-01-2026 ↑ | 6,448,500.00 SYP | +1,000.00 (+0.02%) |
| 03-01-2026 ↓ | 6,447,500.00 SYP | -8,500.00 (-0.13%) |
| 02-01-2026 ↑ | 6,456,000.00 SYP | +132,250.00 (+2.09%) |
| 01-01-2026 ↓ | 6,323,750.00 SYP | -1,250.00 (-0.02%) |
| 31-12-2025 ↓ | 6,325,000.00 SYP | -,423,750.00 (-6.28%) |
| 30-12-2025 ↑ | 6,748,750.00 SYP | +368,500.00 (+5.78%) |
| 29-12-2025 ↓ | 6,380,250.00 SYP | -,622,750.00 (-8.89%) |
| 28-12-2025 ↑ | 7,003,000.00 SYP | +5,250.00 (+0.08%) |
| 27-12-2025 ↓ | 6,997,750.00 SYP | -17,250.00 (-0.25%) |
| 26-12-2025 ↑ | 7,015,000.00 SYP | +645,250.00 (+10.13%) |
| 25-12-2025 ↓ | 6,369,750.00 SYP | -4,500.00 (-0.07%) |
| 24-12-2025 ↑ | 6,374,250.00 SYP | +54,250.00 (+0.86%) |
| 23-12-2025 ↑ | 6,320,000.00 SYP | +210,000.00 (+3.44%) |
| 22-12-2025 ↑ | 6,110,000.00 SYP | +174,250.00 (+2.94%) |
| 21-12-2025 → | 5,935,750.00 SYP | 0 (0%) |
| 20-12-2025 ↓ | 5,935,750.00 SYP | -10,000.00 (-0.17%) |
| 19-12-2025 ↑ | 5,945,750.00 SYP | +143,750.00 (+2.48%) |
| 18-12-2025 ↓ | 5,802,000.00 SYP | -48,250.00 (-0.82%) |
| 17-12-2025 ↑ | 5,850,250.00 SYP | +212,750.00 (+3.77%) |
| 16-12-2025 ↓ | 5,637,500.00 SYP | -33,000.00 (-0.58%) |
| 15-12-2025 ↑ | 5,670,500.00 SYP | +191,250.00 (+3.49%) |
| 14-12-2025 ↓ | 5,479,250.00 SYP | -,250.00 (0%) |
| 13-12-2025 ↓ | 5,479,500.00 SYP | -6,500.00 (-0.12%) |
| 12-12-2025 ↓ | 5,486,000.00 SYP | -,153,000.00 (-2.71%) |
| 11-12-2025 ↑ | 5,639,000.00 SYP | +163,000.00 (+2.98%) |
| 10-12-2025 | 5,476,000.00 SYP | - |
About Quarter Kilo Silver 999 (Fine Silver)
- Quarter kilo = 250 grams of 999 purity silver
- Contains 250 grams of pure 999 silver
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 999 Silver?
Weighs 250 grams of pure silver.
