Price of Quarter Kilo Silver 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Quarter Kilo Silver 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 41,233,750.00 LBP | +146,000.00 (+0.36%) |
| 18-10-2026 → | 41,087,750.00 LBP | 0 (0%) |
| 17-10-2026 ↓ | 41,087,750.00 LBP | -,107,000.00 (-0.26%) |
| 16-10-2026 ↑ | 41,194,750.00 LBP | +70,500.00 (+0.17%) |
| 15-10-2026 ↑ | 41,124,250.00 LBP | +974,000.00 (+2.43%) |
| 14-10-2026 ↓ | 40,150,250.00 LBP | -2,602,750.00 (-6.09%) |
| 13-10-2026 ↓ | 42,753,000.00 LBP | -,680,500.00 (-1.57%) |
| 12-10-2026 ↓ | 43,433,500.00 LBP | -,411,500.00 (-0.94%) |
| 11-10-2026 → | 43,845,000.00 LBP | 0 (0%) |
| 10-10-2026 ↓ | 43,845,000.00 LBP | -92,750.00 (-0.21%) |
| 09-10-2026 ↑ | 43,937,750.00 LBP | +1,664,500.00 (+3.94%) |
| 08-10-2026 ↓ | 42,273,250.00 LBP | -,832,250.00 (-1.93%) |
| 07-10-2026 ↓ | 43,105,500.00 LBP | -1,100,750.00 (-2.49%) |
| 06-10-2026 ↑ | 44,206,250.00 LBP | +164,000.00 (+0.37%) |
| 05-10-2026 ↑ | 44,042,250.00 LBP | +503,000.00 (+1.16%) |
| 04-10-2026 → | 43,539,250.00 LBP | 0 (0%) |
| 03-10-2026 ↑ | 43,539,250.00 LBP | +341,750.00 (+0.79%) |
| 02-10-2026 ↓ | 43,197,500.00 LBP | -,493,500.00 (-1.13%) |
| 01-10-2026 ↑ | 43,691,000.00 LBP | +303,500.00 (+0.7%) |
| 30-09-2026 ↓ | 43,387,500.00 LBP | -,470,500.00 (-1.07%) |
| 29-09-2026 ↓ | 43,858,000.00 LBP | -,179,000.00 (-0.41%) |
| 28-09-2026 ↓ | 44,037,000.00 LBP | -2,304,250.00 (-4.97%) |
| 27-09-2026 → | 46,341,250.00 LBP | 0 (0%) |
| 26-09-2026 ↓ | 46,341,250.00 LBP | -,176,250.00 (-0.38%) |
| 25-09-2026 ↑ | 46,517,500.00 LBP | +929,500.00 (+2.04%) |
| 24-09-2026 ↓ | 45,588,000.00 LBP | -,907,250.00 (-1.95%) |
| 23-09-2026 ↓ | 46,495,250.00 LBP | -,856,750.00 (-1.81%) |
| 22-09-2026 ↓ | 47,352,000.00 LBP | -,358,250.00 (-0.75%) |
| 21-09-2026 ↓ | 47,710,250.00 LBP | -39,500.00 (-0.08%) |
| 20-09-2026 → | 47,749,750.00 LBP | 0 (0%) |
| 19-09-2026 ↓ | 47,749,750.00 LBP | -4,250.00 (-0.01%) |
| 18-09-2026 ↑ | 47,754,000.00 LBP | +239,500.00 (+0.5%) |
| 17-09-2026 ↑ | 47,514,500.00 LBP | +984,000.00 (+2.11%) |
| 16-09-2026 ↑ | 46,530,500.00 LBP | +894,250.00 (+1.96%) |
| 15-09-2026 ↑ | 45,636,250.00 LBP | +64,000.00 (+0.14%) |
| 14-09-2026 ↓ | 45,572,250.00 LBP | -,915,000.00 (-1.97%) |
| 13-09-2026 → | 46,487,250.00 LBP | 0 (0%) |
| 12-09-2026 ↑ | 46,487,250.00 LBP | +23,750.00 (+0.05%) |
| 11-09-2026 ↑ | 46,463,500.00 LBP | +69,750.00 (+0.15%) |
| 10-09-2026 ↓ | 46,393,750.00 LBP | -2,160,250.00 (-4.45%) |
| 09-09-2026 ↑ | 48,554,000.00 LBP | +831,500.00 (+1.74%) |
| 08-09-2026 ↓ | 47,722,500.00 LBP | -73,250.00 (-0.15%) |
| 07-09-2026 ↑ | 47,795,750.00 LBP | +71,750.00 (+0.15%) |
| 06-09-2026 → | 47,724,000.00 LBP | 0 (0%) |
| 05-09-2026 ↑ | 47,724,000.00 LBP | +46,750.00 (+0.1%) |
| 04-09-2026 ↓ | 47,677,250.00 LBP | -,676,000.00 (-1.4%) |
| 03-09-2026 ↑ | 48,353,250.00 LBP | +1,434,250.00 (+3.06%) |
| 02-09-2026 ↓ | 46,919,000.00 LBP | -,160,250.00 (-0.34%) |
| 01-09-2026 ↓ | 47,079,250.00 LBP | -,636,750.00 (-1.33%) |
| 31-08-2026 ↓ | 47,716,000.00 LBP | -,124,500.00 (-0.26%) |
| 30-08-2026 → | 47,840,500.00 LBP | 0 (0%) |
| 29-08-2026 ↓ | 47,840,500.00 LBP | -1,194,000.00 (-2.44%) |
| 28-08-2026 ↓ | 49,034,500.00 LBP | -,984,250.00 (-1.97%) |
| 27-08-2026 ↑ | 50,018,750.00 LBP | +1,077,750.00 (+2.2%) |
| 26-08-2026 ↓ | 48,941,000.00 LBP | -,669,750.00 (-1.35%) |
| 25-08-2026 ↑ | 49,610,750.00 LBP | +50,250.00 (+0.1%) |
| 24-08-2026 ↓ | 49,560,500.00 LBP | -,154,000.00 (-0.31%) |
| 23-08-2026 → | 49,714,500.00 LBP | 0 (0%) |
| 22-08-2026 ↓ | 49,714,500.00 LBP | -,403,500.00 (-0.81%) |
| 21-08-2026 ↑ | 50,118,000.00 LBP | +852,500.00 (+1.73%) |
| 20-08-2026 ↑ | 49,265,500.00 LBP | +1,741,500.00 (+3.66%) |
| 19-08-2026 ↑ | 47,524,000.00 LBP | +1,346,750.00 (+2.92%) |
| 18-08-2026 ↓ | 46,177,250.00 LBP | -1,620,000.00 (-3.39%) |
| 17-08-2026 ↑ | 47,797,250.00 LBP | +1,162,500.00 (+2.49%) |
| 16-08-2026 → | 46,634,750.00 LBP | 0 (0%) |
| 15-08-2026 ↓ | 46,634,750.00 LBP | -,260,500.00 (-0.56%) |
| 14-08-2026 ↑ | 46,895,250.00 LBP | +259,750.00 (+0.56%) |
| 13-08-2026 ↓ | 46,635,500.00 LBP | -,823,750.00 (-1.74%) |
| 12-08-2026 ↑ | 47,459,250.00 LBP | +661,250.00 (+1.41%) |
| 11-08-2026 ↓ | 46,798,000.00 LBP | -,125,250.00 (-0.27%) |
| 10-08-2026 ↑ | 46,923,250.00 LBP | +1,094,250.00 (+2.39%) |
| 09-08-2026 → | 45,829,000.00 LBP | 0 (0%) |
| 08-08-2026 ↑ | 45,829,000.00 LBP | +222,250.00 (+0.49%) |
| 07-08-2026 ↑ | 45,606,750.00 LBP | +1,576,000.00 (+3.58%) |
| 06-08-2026 ↓ | 44,030,750.00 LBP | -,482,500.00 (-1.08%) |
| 05-08-2026 ↑ | 44,513,250.00 LBP | +1,450,250.00 (+3.37%) |
| 04-08-2026 ↑ | 43,063,000.00 LBP | +1,630,750.00 (+3.94%) |
| 03-08-2026 ↓ | 41,432,250.00 LBP | -68,250.00 (-0.16%) |
| 02-08-2026 → | 41,500,500.00 LBP | 0 (0%) |
| 01-08-2026 ↑ | 41,500,500.00 LBP | +73,250.00 (+0.18%) |
| 31-07-2026 ↓ | 41,427,250.00 LBP | -,874,000.00 (-2.07%) |
| 30-07-2026 ↑ | 42,301,250.00 LBP | +1,230,750.00 (+3%) |
| 29-07-2026 ↓ | 41,070,500.00 LBP | -,323,750.00 (-0.78%) |
| 28-07-2026 ↓ | 41,394,250.00 LBP | -,871,000.00 (-2.06%) |
| 27-07-2026 ↑ | 42,265,250.00 LBP | +338,750.00 (+0.81%) |
| 26-07-2026 → | 41,926,500.00 LBP | 0 (0%) |
| 25-07-2026 ↓ | 41,926,500.00 LBP | -,535,250.00 (-1.26%) |
| 24-07-2026 ↑ | 42,461,750.00 LBP | +889,250.00 (+2.14%) |
| 23-07-2026 ↓ | 41,572,500.00 LBP | -1,860,250.00 (-4.28%) |
| 22-07-2026 ↑ | 43,432,750.00 LBP | +923,500.00 (+2.17%) |
| 21-07-2026 ↑ | 42,509,250.00 LBP | +1,385,500.00 (+3.37%) |
| 20-07-2026 ↑ | 41,123,750.00 LBP | +781,250.00 (+1.94%) |
| 19-07-2026 → | 40,342,500.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 40,342,500.00 LBP | +3,000.00 (+0.01%) |
| 17-07-2026 ↓ | 40,339,500.00 LBP | -,248,250.00 (-0.61%) |
| 16-07-2026 ↓ | 40,587,750.00 LBP | -,996,250.00 (-2.4%) |
| 15-07-2026 ↓ | 41,584,000.00 LBP | -,785,000.00 (-1.85%) |
| 14-07-2026 ↑ | 42,369,000.00 LBP | +558,250.00 (+1.34%) |
| 13-07-2026 ↓ | 41,810,750.00 LBP | -1,361,750.00 (-3.15%) |
| 12-07-2026 → | 43,172,500.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 43,172,500.00 LBP | -56,000.00 (-0.13%) |
| 10-07-2026 ↓ | 43,228,500.00 LBP | -,282,750.00 (-0.65%) |
| 09-07-2026 ↑ | 43,511,250.00 LBP | +2,103,500.00 (+5.08%) |
| 08-07-2026 ↓ | 41,407,750.00 LBP | -2,366,000.00 (-5.41%) |
| 07-07-2026 ↓ | 43,773,750.00 LBP | -,664,000.00 (-1.49%) |
| 06-07-2026 ↓ | 44,437,750.00 LBP | -,535,250.00 (-1.19%) |
| 05-07-2026 → | 44,973,000.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 44,973,000.00 LBP | +98,500.00 (+0.22%) |
| 03-07-2026 ↑ | 44,874,500.00 LBP | +841,750.00 (+1.91%) |
| 02-07-2026 ↑ | 44,032,750.00 LBP | +547,500.00 (+1.26%) |
| 01-07-2026 ↑ | 43,485,250.00 LBP | +474,750.00 (+1.1%) |
| 30-06-2026 ↑ | 43,010,500.00 LBP | +1,128,750.00 (+2.7%) |
| 29-06-2026 ↓ | 41,881,750.00 LBP | -,775,500.00 (-1.82%) |
| 28-06-2026 → | 42,657,250.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 42,657,250.00 LBP | -,150,500.00 (-0.35%) |
| 26-06-2026 ↑ | 42,807,750.00 LBP | +469,000.00 (+1.11%) |
| 25-06-2026 ↑ | 42,338,750.00 LBP | +2,250.00 (+0.01%) |
| 24-06-2026 ↓ | 42,336,500.00 LBP | -2,551,500.00 (-5.68%) |
| 23-06-2026 ↓ | 44,888,000.00 LBP | -2,291,250.00 (-4.86%) |
| 22-06-2026 ↑ | 47,179,250.00 LBP | +448,000.00 (+0.96%) |
| 21-06-2026 → | 46,731,250.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 46,731,250.00 LBP | +282,750.00 (+0.61%) |
| 19-06-2026 ↓ | 46,448,500.00 LBP | -1,271,750.00 (-2.67%) |
| 18-06-2026 ↓ | 47,720,250.00 LBP | -3,274,500.00 (-6.42%) |
| 17-06-2026 ↑ | 50,994,750.00 LBP | +471,750.00 (+0.93%) |
| 16-06-2026 ↓ | 50,523,000.00 LBP | -,412,250.00 (-0.81%) |
| 15-06-2026 ↑ | 50,935,250.00 LBP | +1,905,000.00 (+3.89%) |
| 14-06-2026 → | 49,030,250.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 49,030,250.00 LBP | +375,500.00 (+0.77%) |
| 12-06-2026 ↑ | 48,654,750.00 LBP | +2,442,250.00 (+5.28%) |
| 11-06-2026 ↓ | 46,212,500.00 LBP | -,531,500.00 (-1.14%) |
| 10-06-2026 ↓ | 46,744,000.00 LBP | -,316,500.00 (-0.67%) |
| 09-06-2026 ↓ | 47,060,500.00 LBP | -2,434,500.00 (-4.92%) |
| 08-06-2026 ↑ | 49,495,000.00 LBP | +602,750.00 (+1.23%) |
| 07-06-2026 → | 48,892,250.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 48,892,250.00 LBP | -,679,000.00 (-1.37%) |
| 05-06-2026 ↓ | 49,571,250.00 LBP | -3,666,000.00 (-6.89%) |
| 04-06-2026 ↑ | 53,237,250.00 LBP | +354,000.00 (+0.67%) |
| 03-06-2026 ↓ | 52,883,250.00 LBP | -1,677,500.00 (-3.07%) |
| 02-06-2026 ↑ | 54,560,750.00 LBP | +543,000.00 (+1.01%) |
| 01-06-2026 ↓ | 54,017,750.00 LBP | -,223,000.00 (-0.41%) |
| 31-05-2026 → | 54,240,750.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 54,240,750.00 LBP | -,281,250.00 (-0.52%) |
| 29-05-2026 ↑ | 54,522,000.00 LBP | +526,000.00 (+0.97%) |
| 28-05-2026 ↑ | 53,996,000.00 LBP | +238,000.00 (+0.44%) |
| 27-05-2026 ↓ | 53,758,000.00 LBP | -1,036,500.00 (-1.89%) |
| 26-05-2026 ↓ | 54,794,500.00 LBP | -1,229,500.00 (-2.19%) |
| 25-05-2026 ↑ | 56,024,000.00 LBP | +1,608,500.00 (+2.96%) |
| 24-05-2026 → | 54,415,500.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 54,415,500.00 LBP | -,327,250.00 (-0.6%) |
| 22-05-2026 ↑ | 54,742,750.00 LBP | +86,250.00 (+0.16%) |
| 21-05-2026 ↑ | 54,656,500.00 LBP | +41,750.00 (+0.08%) |
| 20-05-2026 ↑ | 54,614,750.00 LBP | +895,500.00 (+1.67%) |
| 19-05-2026 ↓ | 53,719,250.00 LBP | -1,660,250.00 (-3%) |
| 18-05-2026 ↑ | 55,379,500.00 LBP | +641,000.00 (+1.17%) |
| 17-05-2026 → | 54,738,500.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 54,738,500.00 LBP | -,189,250.00 (-0.34%) |
| 15-05-2026 ↓ | 54,927,750.00 LBP | -6,217,500.00 (-10.17%) |
| 14-05-2026 ↓ | 61,145,250.00 LBP | -2,879,000.00 (-4.5%) |
| 13-05-2026 ↑ | 64,024,250.00 LBP | +3,211,500.00 (+5.28%) |
| 12-05-2026 ↓ | 60,812,750.00 LBP | -1,111,500.00 (-1.79%) |
| 11-05-2026 ↑ | 61,924,250.00 LBP | +4,037,750.00 (+6.98%) |
| 10-05-2026 → | 57,886,500.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 57,886,500.00 LBP | +276,250.00 (+0.48%) |
| 08-05-2026 ↓ | 57,610,250.00 LBP | -,346,750.00 (-0.6%) |
| 07-05-2026 ↑ | 57,957,000.00 LBP | +2,473,250.00 (+4.46%) |
| 06-05-2026 ↑ | 55,483,750.00 LBP | +2,563,000.00 (+4.84%) |
| 05-05-2026 ↑ | 52,920,750.00 LBP | +267,750.00 (+0.51%) |
| 04-05-2026 ↓ | 52,653,000.00 LBP | -1,639,500.00 (-3.02%) |
| 03-05-2026 → | 54,292,500.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 54,292,500.00 LBP | -,551,000.00 (-1%) |
| 01-05-2026 ↑ | 54,843,500.00 LBP | +2,151,000.00 (+4.08%) |
| 30-04-2026 ↑ | 52,692,500.00 LBP | +1,085,500.00 (+2.1%) |
| 29-04-2026 ↓ | 51,607,000.00 LBP | -1,039,500.00 (-1.97%) |
| 28-04-2026 ↓ | 52,646,500.00 LBP | -1,272,000.00 (-2.36%) |
| 27-04-2026 ↓ | 53,918,500.00 LBP | -,615,000.00 (-1.13%) |
| 26-04-2026 → | 54,533,500.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 54,533,500.00 LBP | -,477,000.00 (-0.87%) |
| 24-04-2026 ↑ | 55,010,500.00 LBP | +737,750.00 (+1.36%) |
| 23-04-2026 | 54,272,750.00 LBP | - |
About Quarter Kilo Silver 999 (Fine Silver)
- Quarter kilo = 250 grams of 999 purity silver
- Contains 250 grams of pure 999 silver
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 999 Silver?
Weighs 250 grams of pure silver.
