Price of Quarter Kilo Silver 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Quarter Kilo Silver 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 42,835,000.00 LBP | +325,750.00 (+0.77%) |
| 21-07-2026 ↑ | 42,509,250.00 LBP | +1,385,500.00 (+3.37%) |
| 20-07-2026 ↑ | 41,123,750.00 LBP | +781,250.00 (+1.94%) |
| 19-07-2026 → | 40,342,500.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 40,342,500.00 LBP | +3,000.00 (+0.01%) |
| 17-07-2026 ↓ | 40,339,500.00 LBP | -,248,250.00 (-0.61%) |
| 16-07-2026 ↓ | 40,587,750.00 LBP | -,996,250.00 (-2.4%) |
| 15-07-2026 ↓ | 41,584,000.00 LBP | -,785,000.00 (-1.85%) |
| 14-07-2026 ↑ | 42,369,000.00 LBP | +558,250.00 (+1.34%) |
| 13-07-2026 ↓ | 41,810,750.00 LBP | -1,361,750.00 (-3.15%) |
| 12-07-2026 → | 43,172,500.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 43,172,500.00 LBP | -56,000.00 (-0.13%) |
| 10-07-2026 ↓ | 43,228,500.00 LBP | -,282,750.00 (-0.65%) |
| 09-07-2026 ↑ | 43,511,250.00 LBP | +2,103,500.00 (+5.08%) |
| 08-07-2026 ↓ | 41,407,750.00 LBP | -2,366,000.00 (-5.41%) |
| 07-07-2026 ↓ | 43,773,750.00 LBP | -,664,000.00 (-1.49%) |
| 06-07-2026 ↓ | 44,437,750.00 LBP | -,535,250.00 (-1.19%) |
| 05-07-2026 → | 44,973,000.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 44,973,000.00 LBP | +98,500.00 (+0.22%) |
| 03-07-2026 ↑ | 44,874,500.00 LBP | +841,750.00 (+1.91%) |
| 02-07-2026 ↑ | 44,032,750.00 LBP | +547,500.00 (+1.26%) |
| 01-07-2026 ↑ | 43,485,250.00 LBP | +474,750.00 (+1.1%) |
| 30-06-2026 ↑ | 43,010,500.00 LBP | +1,128,750.00 (+2.7%) |
| 29-06-2026 ↓ | 41,881,750.00 LBP | -,775,500.00 (-1.82%) |
| 28-06-2026 → | 42,657,250.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 42,657,250.00 LBP | -,150,500.00 (-0.35%) |
| 26-06-2026 ↑ | 42,807,750.00 LBP | +469,000.00 (+1.11%) |
| 25-06-2026 ↑ | 42,338,750.00 LBP | +2,250.00 (+0.01%) |
| 24-06-2026 ↓ | 42,336,500.00 LBP | -2,551,500.00 (-5.68%) |
| 23-06-2026 ↓ | 44,888,000.00 LBP | -2,291,250.00 (-4.86%) |
| 22-06-2026 ↑ | 47,179,250.00 LBP | +448,000.00 (+0.96%) |
| 21-06-2026 → | 46,731,250.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 46,731,250.00 LBP | +282,750.00 (+0.61%) |
| 19-06-2026 ↓ | 46,448,500.00 LBP | -1,271,750.00 (-2.67%) |
| 18-06-2026 ↓ | 47,720,250.00 LBP | -3,274,500.00 (-6.42%) |
| 17-06-2026 ↑ | 50,994,750.00 LBP | +471,750.00 (+0.93%) |
| 16-06-2026 ↓ | 50,523,000.00 LBP | -,412,250.00 (-0.81%) |
| 15-06-2026 ↑ | 50,935,250.00 LBP | +1,905,000.00 (+3.89%) |
| 14-06-2026 → | 49,030,250.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 49,030,250.00 LBP | +375,500.00 (+0.77%) |
| 12-06-2026 ↑ | 48,654,750.00 LBP | +2,442,250.00 (+5.28%) |
| 11-06-2026 ↓ | 46,212,500.00 LBP | -,531,500.00 (-1.14%) |
| 10-06-2026 ↓ | 46,744,000.00 LBP | -,316,500.00 (-0.67%) |
| 09-06-2026 ↓ | 47,060,500.00 LBP | -2,434,500.00 (-4.92%) |
| 08-06-2026 ↑ | 49,495,000.00 LBP | +602,750.00 (+1.23%) |
| 07-06-2026 → | 48,892,250.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 48,892,250.00 LBP | -,679,000.00 (-1.37%) |
| 05-06-2026 ↓ | 49,571,250.00 LBP | -3,666,000.00 (-6.89%) |
| 04-06-2026 ↑ | 53,237,250.00 LBP | +354,000.00 (+0.67%) |
| 03-06-2026 ↓ | 52,883,250.00 LBP | -1,677,500.00 (-3.07%) |
| 02-06-2026 ↑ | 54,560,750.00 LBP | +543,000.00 (+1.01%) |
| 01-06-2026 ↓ | 54,017,750.00 LBP | -,223,000.00 (-0.41%) |
| 31-05-2026 → | 54,240,750.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 54,240,750.00 LBP | -,281,250.00 (-0.52%) |
| 29-05-2026 ↑ | 54,522,000.00 LBP | +526,000.00 (+0.97%) |
| 28-05-2026 ↑ | 53,996,000.00 LBP | +238,000.00 (+0.44%) |
| 27-05-2026 ↓ | 53,758,000.00 LBP | -1,036,500.00 (-1.89%) |
| 26-05-2026 ↓ | 54,794,500.00 LBP | -1,229,500.00 (-2.19%) |
| 25-05-2026 ↑ | 56,024,000.00 LBP | +1,608,500.00 (+2.96%) |
| 24-05-2026 → | 54,415,500.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 54,415,500.00 LBP | -,327,250.00 (-0.6%) |
| 22-05-2026 ↑ | 54,742,750.00 LBP | +86,250.00 (+0.16%) |
| 21-05-2026 ↑ | 54,656,500.00 LBP | +41,750.00 (+0.08%) |
| 20-05-2026 ↑ | 54,614,750.00 LBP | +895,500.00 (+1.67%) |
| 19-05-2026 ↓ | 53,719,250.00 LBP | -1,660,250.00 (-3%) |
| 18-05-2026 ↑ | 55,379,500.00 LBP | +641,000.00 (+1.17%) |
| 17-05-2026 → | 54,738,500.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 54,738,500.00 LBP | -,189,250.00 (-0.34%) |
| 15-05-2026 ↓ | 54,927,750.00 LBP | -6,217,500.00 (-10.17%) |
| 14-05-2026 ↓ | 61,145,250.00 LBP | -2,879,000.00 (-4.5%) |
| 13-05-2026 ↑ | 64,024,250.00 LBP | +3,211,500.00 (+5.28%) |
| 12-05-2026 ↓ | 60,812,750.00 LBP | -1,111,500.00 (-1.79%) |
| 11-05-2026 ↑ | 61,924,250.00 LBP | +4,037,750.00 (+6.98%) |
| 10-05-2026 → | 57,886,500.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 57,886,500.00 LBP | +276,250.00 (+0.48%) |
| 08-05-2026 ↓ | 57,610,250.00 LBP | -,346,750.00 (-0.6%) |
| 07-05-2026 ↑ | 57,957,000.00 LBP | +2,473,250.00 (+4.46%) |
| 06-05-2026 ↑ | 55,483,750.00 LBP | +2,563,000.00 (+4.84%) |
| 05-05-2026 ↑ | 52,920,750.00 LBP | +267,750.00 (+0.51%) |
| 04-05-2026 ↓ | 52,653,000.00 LBP | -1,639,500.00 (-3.02%) |
| 03-05-2026 → | 54,292,500.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 54,292,500.00 LBP | -,551,000.00 (-1%) |
| 01-05-2026 ↑ | 54,843,500.00 LBP | +2,151,000.00 (+4.08%) |
| 30-04-2026 ↑ | 52,692,500.00 LBP | +1,085,500.00 (+2.1%) |
| 29-04-2026 ↓ | 51,607,000.00 LBP | -1,039,500.00 (-1.97%) |
| 28-04-2026 ↓ | 52,646,500.00 LBP | -1,272,000.00 (-2.36%) |
| 27-04-2026 ↓ | 53,918,500.00 LBP | -,615,000.00 (-1.13%) |
| 26-04-2026 → | 54,533,500.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 54,533,500.00 LBP | -,477,000.00 (-0.87%) |
| 24-04-2026 ↑ | 55,010,500.00 LBP | +737,750.00 (+1.36%) |
| 23-04-2026 ↓ | 54,272,750.00 LBP | -3,078,750.00 (-5.37%) |
| 22-04-2026 → | 57,351,500.00 LBP | 0 (0%) |
| 21-04-2026 → | 57,351,500.00 LBP | 0 (0%) |
| 20-04-2026 ↓ | 57,351,500.00 LBP | -,781,000.00 (-1.34%) |
| 19-04-2026 → | 58,132,500.00 LBP | 0 (0%) |
| 18-04-2026 → | 58,132,500.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 58,132,500.00 LBP | +1,727,250.00 (+3.06%) |
| 16-04-2026 ↓ | 56,405,250.00 LBP | -,398,250.00 (-0.7%) |
| 15-04-2026 ↓ | 56,803,500.00 LBP | -,440,750.00 (-0.77%) |
| 14-04-2026 ↑ | 57,244,250.00 LBP | +2,873,000.00 (+5.28%) |
| 13-04-2026 ↓ | 54,371,250.00 LBP | -,273,000.00 (-0.5%) |
| 12-04-2026 → | 54,644,250.00 LBP | 0 (0%) |
| 11-04-2026 → | 54,644,250.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 54,644,250.00 LBP | +454,250.00 (+0.84%) |
| 09-04-2026 ↑ | 54,190,000.00 LBP | +883,750.00 (+1.66%) |
| 08-04-2026 ↑ | 53,306,250.00 LBP | +836,750.00 (+1.59%) |
| 07-04-2026 ↑ | 52,469,500.00 LBP | +98,500.00 (+0.19%) |
| 06-04-2026 ↓ | 52,371,000.00 LBP | -,145,250.00 (-0.28%) |
| 05-04-2026 → | 52,516,250.00 LBP | 0 (0%) |
| 04-04-2026 → | 52,516,250.00 LBP | 0 (0%) |
| 03-04-2026 ↓ | 52,516,250.00 LBP | -4,500.00 (-0.01%) |
| 02-04-2026 ↓ | 52,520,750.00 LBP | -1,503,750.00 (-2.78%) |
| 01-04-2026 ↓ | 54,024,500.00 LBP | -22,250.00 (-0.04%) |
| 31-03-2026 ↑ | 54,046,750.00 LBP | +3,620,250.00 (+7.18%) |
| 30-03-2026 ↑ | 50,426,500.00 LBP | +248,250.00 (+0.49%) |
| 29-03-2026 → | 50,178,250.00 LBP | 0 (0%) |
| 28-03-2026 → | 50,178,250.00 LBP | 0 (0%) |
| 27-03-2026 ↑ | 50,178,250.00 LBP | +1,253,000.00 (+2.56%) |
| 26-03-2026 ↓ | 48,925,250.00 LBP | -2,327,000.00 (-4.54%) |
| 25-03-2026 ↑ | 51,252,250.00 LBP | +9,000.00 (+0.02%) |
| 24-03-2026 ↑ | 51,243,250.00 LBP | +1,514,750.00 (+3.05%) |
| 23-03-2026 ↑ | 49,728,500.00 LBP | +881,750.00 (+1.81%) |
| 22-03-2026 → | 48,846,750.00 LBP | 0 (0%) |
| 21-03-2026 → | 48,846,750.00 LBP | 0 (0%) |
| 20-03-2026 ↓ | 48,846,750.00 LBP | -3,533,250.00 (-6.75%) |
| 19-03-2026 ↓ | 52,380,000.00 LBP | -1,830,250.00 (-3.38%) |
| 18-03-2026 ↓ | 54,210,250.00 LBP | -2,828,000.00 (-4.96%) |
| 17-03-2026 ↓ | 57,038,250.00 LBP | -1,049,500.00 (-1.81%) |
| 16-03-2026 ↑ | 58,087,750.00 LBP | +127,500.00 (+0.22%) |
| 15-03-2026 → | 57,960,250.00 LBP | 0 (0%) |
| 14-03-2026 → | 57,960,250.00 LBP | 0 (0%) |
| 13-03-2026 ↓ | 57,960,250.00 LBP | -2,367,250.00 (-3.92%) |
| 12-03-2026 ↓ | 60,327,500.00 LBP | -1,362,500.00 (-2.21%) |
| 11-03-2026 ↓ | 61,690,000.00 LBP | -1,857,250.00 (-2.92%) |
| 10-03-2026 ↑ | 63,547,250.00 LBP | +957,750.00 (+1.53%) |
| 09-03-2026 ↑ | 62,589,500.00 LBP | +1,705,000.00 (+2.8%) |
| 08-03-2026 → | 60,884,500.00 LBP | 0 (0%) |
| 07-03-2026 → | 60,884,500.00 LBP | 0 (0%) |
| 06-03-2026 ↑ | 60,884,500.00 LBP | +1,720,500.00 (+2.91%) |
| 05-03-2026 ↓ | 59,164,000.00 LBP | -,937,500.00 (-1.56%) |
| 04-03-2026 ↑ | 60,101,500.00 LBP | +1,094,250.00 (+1.85%) |
| 03-03-2026 ↓ | 59,007,250.00 LBP | -5,249,250.00 (-8.17%) |
| 02-03-2026 ↓ | 64,256,500.00 LBP | -3,202,000.00 (-4.75%) |
| 01-03-2026 → | 67,458,500.00 LBP | 0 (0%) |
| 28-02-2026 → | 67,458,500.00 LBP | 0 (0%) |
| 27-02-2026 ↑ | 67,458,500.00 LBP | +3,949,250.00 (+6.22%) |
| 26-02-2026 ↓ | 63,509,250.00 LBP | -,675,750.00 (-1.05%) |
| 25-02-2026 ↑ | 64,185,000.00 LBP | +1,490,250.00 (+2.38%) |
| 24-02-2026 ↓ | 62,694,750.00 LBP | -,720,500.00 (-1.14%) |
| 23-02-2026 ↑ | 63,415,250.00 LBP | +2,456,750.00 (+4.03%) |
| 22-02-2026 → | 60,958,500.00 LBP | 0 (0%) |
| 21-02-2026 → | 60,958,500.00 LBP | 0 (0%) |
| 20-02-2026 ↑ | 60,958,500.00 LBP | +4,459,500.00 (+7.89%) |
| 19-02-2026 ↑ | 56,499,000.00 LBP | +966,500.00 (+1.74%) |
| 18-02-2026 ↑ | 55,532,500.00 LBP | +2,582,000.00 (+4.88%) |
| 17-02-2026 ↓ | 52,950,500.00 LBP | -2,165,750.00 (-3.93%) |
| 16-02-2026 ↓ | 55,116,250.00 LBP | -,568,500.00 (-1.02%) |
| 15-02-2026 → | 55,684,750.00 LBP | 0 (0%) |
| 14-02-2026 → | 55,684,750.00 LBP | 0 (0%) |
| 13-02-2026 ↑ | 55,684,750.00 LBP | +1,694,000.00 (+3.14%) |
| 12-02-2026 ↓ | 53,990,750.00 LBP | -6,779,750.00 (-11.16%) |
| 11-02-2026 ↑ | 60,770,500.00 LBP | +2,647,000.00 (+4.55%) |
| 10-02-2026 ↓ | 58,123,500.00 LBP | -1,823,500.00 (-3.04%) |
| 09-02-2026 ↑ | 59,947,000.00 LBP | +3,591,000.00 (+6.37%) |
| 08-02-2026 → | 56,356,000.00 LBP | 0 (0%) |
| 07-02-2026 → | 56,356,000.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 56,356,000.00 LBP | +4,869,000.00 (+9.46%) |
| 05-02-2026 ↓ | 51,487,000.00 LBP | -11,780,500.00 (-18.62%) |
| 04-02-2026 ↑ | 63,267,500.00 LBP | +2,000,250.00 (+3.26%) |
| 03-02-2026 ↑ | 61,267,250.00 LBP | +4,260,250.00 (+7.47%) |
| 02-02-2026 ↓ | 57,007,000.00 LBP | -3,926,750.00 (-6.44%) |
| 01-02-2026 → | 60,933,750.00 LBP | 0 (0%) |
| 31-01-2026 → | 60,933,750.00 LBP | 0 (0%) |
| 30-01-2026 ↓ | 60,933,750.00 LBP | -22,621,250.00 (-27.07%) |
| 29-01-2026 ↓ | 83,555,000.00 LBP | -,331,000.00 (-0.39%) |
| 28-01-2026 ↑ | 83,886,000.00 LBP | +3,230,750.00 (+4.01%) |
| 27-01-2026 ↑ | 80,655,250.00 LBP | +6,021,250.00 (+8.07%) |
| 26-01-2026 ↑ | 74,634,000.00 LBP | +324,500.00 (+0.44%) |
| 25-01-2026 → | 74,309,500.00 LBP | 0 (0%) |
| 24-01-2026 | 74,309,500.00 LBP | - |
About Quarter Kilo Silver 999 (Fine Silver)
- Quarter kilo = 250 grams of 999 purity silver
- Contains 250 grams of pure 999 silver
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 999 Silver?
Weighs 250 grams of pure silver.
