Price of Silver Sovereign 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Silver Sovereign 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 1,564,552.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 1,564,552.00 LBP | -21,728.00 (-1.37%) |
| 05-06-2026 ↓ | 1,586,280.00 LBP | -,117,312.00 (-6.89%) |
| 04-06-2026 ↑ | 1,703,592.00 LBP | +11,328.00 (+0.67%) |
| 03-06-2026 ↓ | 1,692,264.00 LBP | -53,680.00 (-3.07%) |
| 02-06-2026 ↑ | 1,745,944.00 LBP | +17,376.00 (+1.01%) |
| 01-06-2026 ↓ | 1,728,568.00 LBP | -7,136.00 (-0.41%) |
| 31-05-2026 → | 1,735,704.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 1,735,704.00 LBP | -9,000.00 (-0.52%) |
| 29-05-2026 ↑ | 1,744,704.00 LBP | +16,832.00 (+0.97%) |
| 28-05-2026 ↑ | 1,727,872.00 LBP | +7,616.00 (+0.44%) |
| 27-05-2026 ↓ | 1,720,256.00 LBP | -33,168.00 (-1.89%) |
| 26-05-2026 ↓ | 1,753,424.00 LBP | -39,344.00 (-2.19%) |
| 25-05-2026 ↑ | 1,792,768.00 LBP | +51,472.00 (+2.96%) |
| 24-05-2026 → | 1,741,296.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 1,741,296.00 LBP | -10,472.00 (-0.6%) |
| 22-05-2026 ↑ | 1,751,768.00 LBP | +2,760.00 (+0.16%) |
| 21-05-2026 ↑ | 1,749,008.00 LBP | +1,336.00 (+0.08%) |
| 20-05-2026 ↑ | 1,747,672.00 LBP | +28,656.00 (+1.67%) |
| 19-05-2026 ↓ | 1,719,016.00 LBP | -53,128.00 (-3%) |
| 18-05-2026 ↑ | 1,772,144.00 LBP | +20,512.00 (+1.17%) |
| 17-05-2026 → | 1,751,632.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 1,751,632.00 LBP | -6,056.00 (-0.34%) |
| 15-05-2026 ↓ | 1,757,688.00 LBP | -,198,960.00 (-10.17%) |
| 14-05-2026 ↓ | 1,956,648.00 LBP | -92,128.00 (-4.5%) |
| 13-05-2026 ↑ | 2,048,776.00 LBP | +102,768.00 (+5.28%) |
| 12-05-2026 ↓ | 1,946,008.00 LBP | -35,568.00 (-1.79%) |
| 11-05-2026 ↑ | 1,981,576.00 LBP | +129,208.00 (+6.98%) |
| 10-05-2026 → | 1,852,368.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 1,852,368.00 LBP | +8,840.00 (+0.48%) |
| 08-05-2026 ↓ | 1,843,528.00 LBP | -11,096.00 (-0.6%) |
| 07-05-2026 ↑ | 1,854,624.00 LBP | +79,144.00 (+4.46%) |
| 06-05-2026 ↑ | 1,775,480.00 LBP | +82,016.00 (+4.84%) |
| 05-05-2026 ↑ | 1,693,464.00 LBP | +8,568.00 (+0.51%) |
| 04-05-2026 ↓ | 1,684,896.00 LBP | -52,464.00 (-3.02%) |
| 03-05-2026 → | 1,737,360.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 1,737,360.00 LBP | -17,632.00 (-1%) |
| 01-05-2026 ↑ | 1,754,992.00 LBP | +68,832.00 (+4.08%) |
| 30-04-2026 ↑ | 1,686,160.00 LBP | +34,736.00 (+2.1%) |
| 29-04-2026 ↓ | 1,651,424.00 LBP | -33,264.00 (-1.97%) |
| 28-04-2026 ↓ | 1,684,688.00 LBP | -40,704.00 (-2.36%) |
| 27-04-2026 ↓ | 1,725,392.00 LBP | -19,680.00 (-1.13%) |
| 26-04-2026 → | 1,745,072.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 1,745,072.00 LBP | -15,264.00 (-0.87%) |
| 24-04-2026 ↑ | 1,760,336.00 LBP | +23,608.00 (+1.36%) |
| 23-04-2026 ↓ | 1,736,728.00 LBP | -98,520.00 (-5.37%) |
| 22-04-2026 → | 1,835,248.00 LBP | 0 (0%) |
| 21-04-2026 → | 1,835,248.00 LBP | 0 (0%) |
| 20-04-2026 ↓ | 1,835,248.00 LBP | -24,992.00 (-1.34%) |
| 19-04-2026 → | 1,860,240.00 LBP | 0 (0%) |
| 18-04-2026 → | 1,860,240.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 1,860,240.00 LBP | +55,272.00 (+3.06%) |
| 16-04-2026 ↓ | 1,804,968.00 LBP | -12,744.00 (-0.7%) |
| 15-04-2026 ↓ | 1,817,712.00 LBP | -14,104.00 (-0.77%) |
| 14-04-2026 ↑ | 1,831,816.00 LBP | +91,936.00 (+5.28%) |
| 13-04-2026 ↓ | 1,739,880.00 LBP | -8,736.00 (-0.5%) |
| 12-04-2026 → | 1,748,616.00 LBP | 0 (0%) |
| 11-04-2026 → | 1,748,616.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 1,748,616.00 LBP | +14,536.00 (+0.84%) |
| 09-04-2026 ↑ | 1,734,080.00 LBP | +28,280.00 (+1.66%) |
| 08-04-2026 ↑ | 1,705,800.00 LBP | +26,776.00 (+1.59%) |
| 07-04-2026 ↑ | 1,679,024.00 LBP | +3,152.00 (+0.19%) |
| 06-04-2026 ↓ | 1,675,872.00 LBP | -4,648.00 (-0.28%) |
| 05-04-2026 → | 1,680,520.00 LBP | 0 (0%) |
| 04-04-2026 → | 1,680,520.00 LBP | 0 (0%) |
| 03-04-2026 ↓ | 1,680,520.00 LBP | -,144.00 (-0.01%) |
| 02-04-2026 ↓ | 1,680,664.00 LBP | -48,120.00 (-2.78%) |
| 01-04-2026 ↓ | 1,728,784.00 LBP | -,712.00 (-0.04%) |
| 31-03-2026 ↑ | 1,729,496.00 LBP | +115,848.00 (+7.18%) |
| 30-03-2026 ↑ | 1,613,648.00 LBP | +7,944.00 (+0.49%) |
| 29-03-2026 → | 1,605,704.00 LBP | 0 (0%) |
| 28-03-2026 → | 1,605,704.00 LBP | 0 (0%) |
| 27-03-2026 ↑ | 1,605,704.00 LBP | +40,096.00 (+2.56%) |
| 26-03-2026 ↓ | 1,565,608.00 LBP | -74,464.00 (-4.54%) |
| 25-03-2026 ↑ | 1,640,072.00 LBP | +288.00 (+0.02%) |
| 24-03-2026 ↑ | 1,639,784.00 LBP | +48,472.00 (+3.05%) |
| 23-03-2026 ↑ | 1,591,312.00 LBP | +28,216.00 (+1.81%) |
| 22-03-2026 → | 1,563,096.00 LBP | 0 (0%) |
| 21-03-2026 → | 1,563,096.00 LBP | 0 (0%) |
| 20-03-2026 ↓ | 1,563,096.00 LBP | -,113,064.00 (-6.75%) |
| 19-03-2026 ↓ | 1,676,160.00 LBP | -58,568.00 (-3.38%) |
| 18-03-2026 ↓ | 1,734,728.00 LBP | -90,496.00 (-4.96%) |
| 17-03-2026 ↓ | 1,825,224.00 LBP | -33,584.00 (-1.81%) |
| 16-03-2026 ↑ | 1,858,808.00 LBP | +4,080.00 (+0.22%) |
| 15-03-2026 → | 1,854,728.00 LBP | 0 (0%) |
| 14-03-2026 → | 1,854,728.00 LBP | 0 (0%) |
| 13-03-2026 ↓ | 1,854,728.00 LBP | -75,752.00 (-3.92%) |
| 12-03-2026 ↓ | 1,930,480.00 LBP | -43,600.00 (-2.21%) |
| 11-03-2026 ↓ | 1,974,080.00 LBP | -59,432.00 (-2.92%) |
| 10-03-2026 ↑ | 2,033,512.00 LBP | +30,648.00 (+1.53%) |
| 09-03-2026 ↑ | 2,002,864.00 LBP | +54,560.00 (+2.8%) |
| 08-03-2026 → | 1,948,304.00 LBP | 0 (0%) |
| 07-03-2026 → | 1,948,304.00 LBP | 0 (0%) |
| 06-03-2026 ↑ | 1,948,304.00 LBP | +55,056.00 (+2.91%) |
| 05-03-2026 ↓ | 1,893,248.00 LBP | -30,000.00 (-1.56%) |
| 04-03-2026 ↑ | 1,923,248.00 LBP | +35,016.00 (+1.85%) |
| 03-03-2026 ↓ | 1,888,232.00 LBP | -,167,976.00 (-8.17%) |
| 02-03-2026 ↓ | 2,056,208.00 LBP | -,102,464.00 (-4.75%) |
| 01-03-2026 → | 2,158,672.00 LBP | 0 (0%) |
| 28-02-2026 → | 2,158,672.00 LBP | 0 (0%) |
| 27-02-2026 ↑ | 2,158,672.00 LBP | +126,376.00 (+6.22%) |
| 26-02-2026 ↓ | 2,032,296.00 LBP | -21,624.00 (-1.05%) |
| 25-02-2026 ↑ | 2,053,920.00 LBP | +47,688.00 (+2.38%) |
| 24-02-2026 ↓ | 2,006,232.00 LBP | -23,056.00 (-1.14%) |
| 23-02-2026 ↑ | 2,029,288.00 LBP | +78,616.00 (+4.03%) |
| 22-02-2026 → | 1,950,672.00 LBP | 0 (0%) |
| 21-02-2026 → | 1,950,672.00 LBP | 0 (0%) |
| 20-02-2026 ↑ | 1,950,672.00 LBP | +142,704.00 (+7.89%) |
| 19-02-2026 ↑ | 1,807,968.00 LBP | +30,928.00 (+1.74%) |
| 18-02-2026 ↑ | 1,777,040.00 LBP | +82,624.00 (+4.88%) |
| 17-02-2026 ↓ | 1,694,416.00 LBP | -69,304.00 (-3.93%) |
| 16-02-2026 ↓ | 1,763,720.00 LBP | -18,192.00 (-1.02%) |
| 15-02-2026 → | 1,781,912.00 LBP | 0 (0%) |
| 14-02-2026 → | 1,781,912.00 LBP | 0 (0%) |
| 13-02-2026 ↑ | 1,781,912.00 LBP | +54,208.00 (+3.14%) |
| 12-02-2026 ↓ | 1,727,704.00 LBP | -,216,952.00 (-11.16%) |
| 11-02-2026 ↑ | 1,944,656.00 LBP | +84,704.00 (+4.55%) |
| 10-02-2026 ↓ | 1,859,952.00 LBP | -58,352.00 (-3.04%) |
| 09-02-2026 ↑ | 1,918,304.00 LBP | +114,912.00 (+6.37%) |
| 08-02-2026 → | 1,803,392.00 LBP | 0 (0%) |
| 07-02-2026 → | 1,803,392.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 1,803,392.00 LBP | +155,808.00 (+9.46%) |
| 05-02-2026 ↓ | 1,647,584.00 LBP | -,376,976.00 (-18.62%) |
| 04-02-2026 ↑ | 2,024,560.00 LBP | +64,008.00 (+3.26%) |
| 03-02-2026 ↑ | 1,960,552.00 LBP | +136,328.00 (+7.47%) |
| 02-02-2026 ↓ | 1,824,224.00 LBP | -,125,656.00 (-6.44%) |
| 01-02-2026 → | 1,949,880.00 LBP | 0 (0%) |
| 31-01-2026 → | 1,949,880.00 LBP | 0 (0%) |
| 30-01-2026 ↓ | 1,949,880.00 LBP | -,723,880.00 (-27.07%) |
| 29-01-2026 ↓ | 2,673,760.00 LBP | -10,592.00 (-0.39%) |
| 28-01-2026 ↑ | 2,684,352.00 LBP | +103,384.00 (+4.01%) |
| 27-01-2026 ↑ | 2,580,968.00 LBP | +192,680.00 (+8.07%) |
| 26-01-2026 ↑ | 2,388,288.00 LBP | +10,384.00 (+0.44%) |
| 25-01-2026 → | 2,377,904.00 LBP | 0 (0%) |
| 24-01-2026 → | 2,377,904.00 LBP | 0 (0%) |
| 23-01-2026 ↑ | 2,377,904.00 LBP | +163,744.00 (+7.4%) |
| 22-01-2026 ↑ | 2,214,160.00 LBP | +70,960.00 (+3.31%) |
| 21-01-2026 ↓ | 2,143,200.00 LBP | -33,872.00 (-1.56%) |
| 20-01-2026 ↑ | 2,177,072.00 LBP | +5,584.00 (+0.26%) |
| 19-01-2026 ↑ | 2,171,488.00 LBP | +96,664.00 (+4.66%) |
| 18-01-2026 → | 2,074,824.00 LBP | 0 (0%) |
| 17-01-2026 → | 2,074,824.00 LBP | 0 (0%) |
| 16-01-2026 ↓ | 2,074,824.00 LBP | -51,984.00 (-2.44%) |
| 15-01-2026 ↓ | 2,126,808.00 LBP | -20,192.00 (-0.94%) |
| 14-01-2026 ↑ | 2,147,000.00 LBP | +145,640.00 (+7.28%) |
| 13-01-2026 ↑ | 2,001,360.00 LBP | +40,880.00 (+2.09%) |
| 12-01-2026 ↑ | 1,960,480.00 LBP | +121,072.00 (+6.58%) |
| 11-01-2026 → | 1,839,408.00 LBP | 0 (0%) |
| 10-01-2026 → | 1,839,408.00 LBP | 0 (0%) |
| 09-01-2026 ↑ | 1,839,408.00 LBP | +67,376.00 (+3.8%) |
| 08-01-2026 ↓ | 1,772,032.00 LBP | -27,848.00 (-1.55%) |
| 07-01-2026 ↓ | 1,799,880.00 LBP | -71,096.00 (-3.8%) |
| 06-01-2026 ↑ | 1,870,976.00 LBP | +107,400.00 (+6.09%) |
| 05-01-2026 ↑ | 1,763,576.00 LBP | +87,208.00 (+5.2%) |
| 04-01-2026 → | 1,676,368.00 LBP | 0 (0%) |
| 03-01-2026 → | 1,676,368.00 LBP | 0 (0%) |
| 02-01-2026 ↑ | 1,676,368.00 LBP | +31,216.00 (+1.9%) |
| 01-01-2026 → | 1,645,152.00 LBP | 0 (0%) |
| 31-12-2025 ↓ | 1,645,152.00 LBP | -,110,048.00 (-6.27%) |
| 30-12-2025 ↑ | 1,755,200.00 LBP | +94,440.00 (+5.69%) |
| 29-12-2025 ↓ | 1,660,760.00 LBP | -,164,392.00 (-9.01%) |
| 28-12-2025 → | 1,825,152.00 LBP | 0 (0%) |
| 27-12-2025 → | 1,825,152.00 LBP | 0 (0%) |
| 26-12-2025 ↑ | 1,825,152.00 LBP | +169,904.00 (+10.26%) |
| 25-12-2025 ↓ | 1,655,248.00 LBP | -,216.00 (-0.01%) |
| 24-12-2025 ↑ | 1,655,464.00 LBP | +9,952.00 (+0.6%) |
| 23-12-2025 ↑ | 1,645,512.00 LBP | +55,920.00 (+3.52%) |
| 22-12-2025 ↑ | 1,589,592.00 LBP | +43,960.00 (+2.84%) |
| 21-12-2025 → | 1,545,632.00 LBP | 0 (0%) |
| 20-12-2025 → | 1,545,632.00 LBP | 0 (0%) |
| 19-12-2025 ↑ | 1,545,632.00 LBP | +38,024.00 (+2.52%) |
| 18-12-2025 ↓ | 1,507,608.00 LBP | -16,472.00 (-1.08%) |
| 17-12-2025 ↑ | 1,524,080.00 LBP | +56,640.00 (+3.86%) |
| 16-12-2025 ↓ | 1,467,440.00 LBP | -7,880.00 (-0.53%) |
| 15-12-2025 ↑ | 1,475,320.00 LBP | +48,976.00 (+3.43%) |
| 14-12-2025 → | 1,426,344.00 LBP | 0 (0%) |
| 13-12-2025 → | 1,426,344.00 LBP | 0 (0%) |
| 12-12-2025 ↓ | 1,426,344.00 LBP | -37,016.00 (-2.53%) |
| 11-12-2025 ↑ | 1,463,360.00 LBP | +39,952.00 (+2.81%) |
| 10-12-2025 | 1,423,408.00 LBP | - |
About Silver Sovereign 999 (Fine Silver)
- One silver sovereign = 8 grams of 999 purity silver
- Contains 8 grams of pure silver
- Traditional unit of measurement in silver trade
- Suitable for small to medium quantities of 999 silver
What is the weight of Pavan 999 Silver?
Weighs 8 grams of pure silver.
