Price of Silver Sovereign 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Silver Sovereign 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 1,316,328.00 LBP | -3,152.00 (-0.24%) |
| 19-10-2026 ↑ | 1,319,480.00 LBP | +4,672.00 (+0.36%) |
| 18-10-2026 → | 1,314,808.00 LBP | 0 (0%) |
| 17-10-2026 ↓ | 1,314,808.00 LBP | -3,424.00 (-0.26%) |
| 16-10-2026 ↑ | 1,318,232.00 LBP | +2,256.00 (+0.17%) |
| 15-10-2026 ↑ | 1,315,976.00 LBP | +31,168.00 (+2.43%) |
| 14-10-2026 ↓ | 1,284,808.00 LBP | -83,288.00 (-6.09%) |
| 13-10-2026 ↓ | 1,368,096.00 LBP | -21,776.00 (-1.57%) |
| 12-10-2026 ↓ | 1,389,872.00 LBP | -13,168.00 (-0.94%) |
| 11-10-2026 → | 1,403,040.00 LBP | 0 (0%) |
| 10-10-2026 ↓ | 1,403,040.00 LBP | -2,968.00 (-0.21%) |
| 09-10-2026 ↑ | 1,406,008.00 LBP | +53,264.00 (+3.94%) |
| 08-10-2026 ↓ | 1,352,744.00 LBP | -26,632.00 (-1.93%) |
| 07-10-2026 ↓ | 1,379,376.00 LBP | -35,224.00 (-2.49%) |
| 06-10-2026 ↑ | 1,414,600.00 LBP | +5,248.00 (+0.37%) |
| 05-10-2026 ↑ | 1,409,352.00 LBP | +16,096.00 (+1.16%) |
| 04-10-2026 → | 1,393,256.00 LBP | 0 (0%) |
| 03-10-2026 ↑ | 1,393,256.00 LBP | +10,936.00 (+0.79%) |
| 02-10-2026 ↓ | 1,382,320.00 LBP | -15,792.00 (-1.13%) |
| 01-10-2026 ↑ | 1,398,112.00 LBP | +9,712.00 (+0.7%) |
| 30-09-2026 ↓ | 1,388,400.00 LBP | -15,056.00 (-1.07%) |
| 29-09-2026 ↓ | 1,403,456.00 LBP | -5,728.00 (-0.41%) |
| 28-09-2026 ↓ | 1,409,184.00 LBP | -73,736.00 (-4.97%) |
| 27-09-2026 → | 1,482,920.00 LBP | 0 (0%) |
| 26-09-2026 ↓ | 1,482,920.00 LBP | -5,640.00 (-0.38%) |
| 25-09-2026 ↑ | 1,488,560.00 LBP | +29,744.00 (+2.04%) |
| 24-09-2026 ↓ | 1,458,816.00 LBP | -29,032.00 (-1.95%) |
| 23-09-2026 ↓ | 1,487,848.00 LBP | -27,416.00 (-1.81%) |
| 22-09-2026 ↓ | 1,515,264.00 LBP | -11,464.00 (-0.75%) |
| 21-09-2026 ↓ | 1,526,728.00 LBP | -1,264.00 (-0.08%) |
| 20-09-2026 → | 1,527,992.00 LBP | 0 (0%) |
| 19-09-2026 ↓ | 1,527,992.00 LBP | -,136.00 (-0.01%) |
| 18-09-2026 ↑ | 1,528,128.00 LBP | +7,664.00 (+0.5%) |
| 17-09-2026 ↑ | 1,520,464.00 LBP | +31,488.00 (+2.11%) |
| 16-09-2026 ↑ | 1,488,976.00 LBP | +28,616.00 (+1.96%) |
| 15-09-2026 ↑ | 1,460,360.00 LBP | +2,048.00 (+0.14%) |
| 14-09-2026 ↓ | 1,458,312.00 LBP | -29,280.00 (-1.97%) |
| 13-09-2026 → | 1,487,592.00 LBP | 0 (0%) |
| 12-09-2026 ↑ | 1,487,592.00 LBP | +760.00 (+0.05%) |
| 11-09-2026 ↑ | 1,486,832.00 LBP | +2,232.00 (+0.15%) |
| 10-09-2026 ↓ | 1,484,600.00 LBP | -69,128.00 (-4.45%) |
| 09-09-2026 ↑ | 1,553,728.00 LBP | +26,608.00 (+1.74%) |
| 08-09-2026 ↓ | 1,527,120.00 LBP | -2,344.00 (-0.15%) |
| 07-09-2026 ↑ | 1,529,464.00 LBP | +2,296.00 (+0.15%) |
| 06-09-2026 → | 1,527,168.00 LBP | 0 (0%) |
| 05-09-2026 ↑ | 1,527,168.00 LBP | +1,496.00 (+0.1%) |
| 04-09-2026 ↓ | 1,525,672.00 LBP | -21,632.00 (-1.4%) |
| 03-09-2026 ↑ | 1,547,304.00 LBP | +45,896.00 (+3.06%) |
| 02-09-2026 ↓ | 1,501,408.00 LBP | -5,128.00 (-0.34%) |
| 01-09-2026 ↓ | 1,506,536.00 LBP | -20,376.00 (-1.33%) |
| 31-08-2026 ↓ | 1,526,912.00 LBP | -3,984.00 (-0.26%) |
| 30-08-2026 → | 1,530,896.00 LBP | 0 (0%) |
| 29-08-2026 ↓ | 1,530,896.00 LBP | -38,208.00 (-2.44%) |
| 28-08-2026 ↓ | 1,569,104.00 LBP | -31,496.00 (-1.97%) |
| 27-08-2026 ↑ | 1,600,600.00 LBP | +34,488.00 (+2.2%) |
| 26-08-2026 ↓ | 1,566,112.00 LBP | -21,432.00 (-1.35%) |
| 25-08-2026 ↑ | 1,587,544.00 LBP | +1,608.00 (+0.1%) |
| 24-08-2026 ↓ | 1,585,936.00 LBP | -4,928.00 (-0.31%) |
| 23-08-2026 → | 1,590,864.00 LBP | 0 (0%) |
| 22-08-2026 ↓ | 1,590,864.00 LBP | -12,912.00 (-0.81%) |
| 21-08-2026 ↑ | 1,603,776.00 LBP | +27,280.00 (+1.73%) |
| 20-08-2026 ↑ | 1,576,496.00 LBP | +55,728.00 (+3.66%) |
| 19-08-2026 ↑ | 1,520,768.00 LBP | +43,096.00 (+2.92%) |
| 18-08-2026 ↓ | 1,477,672.00 LBP | -51,840.00 (-3.39%) |
| 17-08-2026 ↑ | 1,529,512.00 LBP | +37,200.00 (+2.49%) |
| 16-08-2026 → | 1,492,312.00 LBP | 0 (0%) |
| 15-08-2026 ↓ | 1,492,312.00 LBP | -8,336.00 (-0.56%) |
| 14-08-2026 ↑ | 1,500,648.00 LBP | +8,312.00 (+0.56%) |
| 13-08-2026 ↓ | 1,492,336.00 LBP | -26,360.00 (-1.74%) |
| 12-08-2026 ↑ | 1,518,696.00 LBP | +21,160.00 (+1.41%) |
| 11-08-2026 ↓ | 1,497,536.00 LBP | -4,008.00 (-0.27%) |
| 10-08-2026 ↑ | 1,501,544.00 LBP | +35,016.00 (+2.39%) |
| 09-08-2026 → | 1,466,528.00 LBP | 0 (0%) |
| 08-08-2026 ↑ | 1,466,528.00 LBP | +7,112.00 (+0.49%) |
| 07-08-2026 ↑ | 1,459,416.00 LBP | +50,432.00 (+3.58%) |
| 06-08-2026 ↓ | 1,408,984.00 LBP | -15,440.00 (-1.08%) |
| 05-08-2026 ↑ | 1,424,424.00 LBP | +46,408.00 (+3.37%) |
| 04-08-2026 ↑ | 1,378,016.00 LBP | +52,184.00 (+3.94%) |
| 03-08-2026 ↓ | 1,325,832.00 LBP | -2,184.00 (-0.16%) |
| 02-08-2026 → | 1,328,016.00 LBP | 0 (0%) |
| 01-08-2026 ↑ | 1,328,016.00 LBP | +2,344.00 (+0.18%) |
| 31-07-2026 ↓ | 1,325,672.00 LBP | -27,968.00 (-2.07%) |
| 30-07-2026 ↑ | 1,353,640.00 LBP | +39,384.00 (+3%) |
| 29-07-2026 ↓ | 1,314,256.00 LBP | -10,360.00 (-0.78%) |
| 28-07-2026 ↓ | 1,324,616.00 LBP | -27,872.00 (-2.06%) |
| 27-07-2026 ↑ | 1,352,488.00 LBP | +10,840.00 (+0.81%) |
| 26-07-2026 → | 1,341,648.00 LBP | 0 (0%) |
| 25-07-2026 ↓ | 1,341,648.00 LBP | -17,128.00 (-1.26%) |
| 24-07-2026 ↑ | 1,358,776.00 LBP | +28,456.00 (+2.14%) |
| 23-07-2026 ↓ | 1,330,320.00 LBP | -59,528.00 (-4.28%) |
| 22-07-2026 ↑ | 1,389,848.00 LBP | +29,552.00 (+2.17%) |
| 21-07-2026 ↑ | 1,360,296.00 LBP | +44,336.00 (+3.37%) |
| 20-07-2026 ↑ | 1,315,960.00 LBP | +25,000.00 (+1.94%) |
| 19-07-2026 → | 1,290,960.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 1,290,960.00 LBP | +96.00 (+0.01%) |
| 17-07-2026 ↓ | 1,290,864.00 LBP | -7,944.00 (-0.61%) |
| 16-07-2026 ↓ | 1,298,808.00 LBP | -31,880.00 (-2.4%) |
| 15-07-2026 ↓ | 1,330,688.00 LBP | -25,120.00 (-1.85%) |
| 14-07-2026 ↑ | 1,355,808.00 LBP | +17,864.00 (+1.34%) |
| 13-07-2026 ↓ | 1,337,944.00 LBP | -43,576.00 (-3.15%) |
| 12-07-2026 → | 1,381,520.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 1,381,520.00 LBP | -1,792.00 (-0.13%) |
| 10-07-2026 ↓ | 1,383,312.00 LBP | -9,048.00 (-0.65%) |
| 09-07-2026 ↑ | 1,392,360.00 LBP | +67,312.00 (+5.08%) |
| 08-07-2026 ↓ | 1,325,048.00 LBP | -75,712.00 (-5.41%) |
| 07-07-2026 ↓ | 1,400,760.00 LBP | -21,248.00 (-1.49%) |
| 06-07-2026 ↓ | 1,422,008.00 LBP | -17,128.00 (-1.19%) |
| 05-07-2026 → | 1,439,136.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 1,439,136.00 LBP | +3,152.00 (+0.22%) |
| 03-07-2026 ↑ | 1,435,984.00 LBP | +26,936.00 (+1.91%) |
| 02-07-2026 ↑ | 1,409,048.00 LBP | +17,520.00 (+1.26%) |
| 01-07-2026 ↑ | 1,391,528.00 LBP | +15,192.00 (+1.1%) |
| 30-06-2026 ↑ | 1,376,336.00 LBP | +36,120.00 (+2.7%) |
| 29-06-2026 ↓ | 1,340,216.00 LBP | -24,816.00 (-1.82%) |
| 28-06-2026 → | 1,365,032.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 1,365,032.00 LBP | -4,816.00 (-0.35%) |
| 26-06-2026 ↑ | 1,369,848.00 LBP | +15,008.00 (+1.11%) |
| 25-06-2026 ↑ | 1,354,840.00 LBP | +72.00 (+0.01%) |
| 24-06-2026 ↓ | 1,354,768.00 LBP | -81,648.00 (-5.68%) |
| 23-06-2026 ↓ | 1,436,416.00 LBP | -73,320.00 (-4.86%) |
| 22-06-2026 ↑ | 1,509,736.00 LBP | +14,336.00 (+0.96%) |
| 21-06-2026 → | 1,495,400.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 1,495,400.00 LBP | +9,048.00 (+0.61%) |
| 19-06-2026 ↓ | 1,486,352.00 LBP | -40,696.00 (-2.67%) |
| 18-06-2026 ↓ | 1,527,048.00 LBP | -,104,784.00 (-6.42%) |
| 17-06-2026 ↑ | 1,631,832.00 LBP | +15,096.00 (+0.93%) |
| 16-06-2026 ↓ | 1,616,736.00 LBP | -13,192.00 (-0.81%) |
| 15-06-2026 ↑ | 1,629,928.00 LBP | +60,960.00 (+3.89%) |
| 14-06-2026 → | 1,568,968.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 1,568,968.00 LBP | +12,016.00 (+0.77%) |
| 12-06-2026 ↑ | 1,556,952.00 LBP | +78,152.00 (+5.28%) |
| 11-06-2026 ↓ | 1,478,800.00 LBP | -17,008.00 (-1.14%) |
| 10-06-2026 ↓ | 1,495,808.00 LBP | -10,128.00 (-0.67%) |
| 09-06-2026 ↓ | 1,505,936.00 LBP | -77,904.00 (-4.92%) |
| 08-06-2026 ↑ | 1,583,840.00 LBP | +19,288.00 (+1.23%) |
| 07-06-2026 → | 1,564,552.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 1,564,552.00 LBP | -21,728.00 (-1.37%) |
| 05-06-2026 ↓ | 1,586,280.00 LBP | -,117,312.00 (-6.89%) |
| 04-06-2026 ↑ | 1,703,592.00 LBP | +11,328.00 (+0.67%) |
| 03-06-2026 ↓ | 1,692,264.00 LBP | -53,680.00 (-3.07%) |
| 02-06-2026 ↑ | 1,745,944.00 LBP | +17,376.00 (+1.01%) |
| 01-06-2026 ↓ | 1,728,568.00 LBP | -7,136.00 (-0.41%) |
| 31-05-2026 → | 1,735,704.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 1,735,704.00 LBP | -9,000.00 (-0.52%) |
| 29-05-2026 ↑ | 1,744,704.00 LBP | +16,832.00 (+0.97%) |
| 28-05-2026 ↑ | 1,727,872.00 LBP | +7,616.00 (+0.44%) |
| 27-05-2026 ↓ | 1,720,256.00 LBP | -33,168.00 (-1.89%) |
| 26-05-2026 ↓ | 1,753,424.00 LBP | -39,344.00 (-2.19%) |
| 25-05-2026 ↑ | 1,792,768.00 LBP | +51,472.00 (+2.96%) |
| 24-05-2026 → | 1,741,296.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 1,741,296.00 LBP | -10,472.00 (-0.6%) |
| 22-05-2026 ↑ | 1,751,768.00 LBP | +2,760.00 (+0.16%) |
| 21-05-2026 ↑ | 1,749,008.00 LBP | +1,336.00 (+0.08%) |
| 20-05-2026 ↑ | 1,747,672.00 LBP | +28,656.00 (+1.67%) |
| 19-05-2026 ↓ | 1,719,016.00 LBP | -53,128.00 (-3%) |
| 18-05-2026 ↑ | 1,772,144.00 LBP | +20,512.00 (+1.17%) |
| 17-05-2026 → | 1,751,632.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 1,751,632.00 LBP | -6,056.00 (-0.34%) |
| 15-05-2026 ↓ | 1,757,688.00 LBP | -,198,960.00 (-10.17%) |
| 14-05-2026 ↓ | 1,956,648.00 LBP | -92,128.00 (-4.5%) |
| 13-05-2026 ↑ | 2,048,776.00 LBP | +102,768.00 (+5.28%) |
| 12-05-2026 ↓ | 1,946,008.00 LBP | -35,568.00 (-1.79%) |
| 11-05-2026 ↑ | 1,981,576.00 LBP | +129,208.00 (+6.98%) |
| 10-05-2026 → | 1,852,368.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 1,852,368.00 LBP | +8,840.00 (+0.48%) |
| 08-05-2026 ↓ | 1,843,528.00 LBP | -11,096.00 (-0.6%) |
| 07-05-2026 ↑ | 1,854,624.00 LBP | +79,144.00 (+4.46%) |
| 06-05-2026 ↑ | 1,775,480.00 LBP | +82,016.00 (+4.84%) |
| 05-05-2026 ↑ | 1,693,464.00 LBP | +8,568.00 (+0.51%) |
| 04-05-2026 ↓ | 1,684,896.00 LBP | -52,464.00 (-3.02%) |
| 03-05-2026 → | 1,737,360.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 1,737,360.00 LBP | -17,632.00 (-1%) |
| 01-05-2026 ↑ | 1,754,992.00 LBP | +68,832.00 (+4.08%) |
| 30-04-2026 ↑ | 1,686,160.00 LBP | +34,736.00 (+2.1%) |
| 29-04-2026 ↓ | 1,651,424.00 LBP | -33,264.00 (-1.97%) |
| 28-04-2026 ↓ | 1,684,688.00 LBP | -40,704.00 (-2.36%) |
| 27-04-2026 ↓ | 1,725,392.00 LBP | -19,680.00 (-1.13%) |
| 26-04-2026 → | 1,745,072.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 1,745,072.00 LBP | -15,264.00 (-0.87%) |
| 24-04-2026 | 1,760,336.00 LBP | - |
About Silver Sovereign 999 (Fine Silver)
- One silver sovereign = 8 grams of 999 purity silver
- Contains 8 grams of pure silver
- Traditional unit of measurement in silver trade
- Suitable for small to medium quantities of 999 silver
What is the weight of Pavan 999 Silver?
Weighs 8 grams of pure silver.
