Price of Gram 880 (Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Gram 880 (Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 82,270.50 LBP | -,197.00 (-0.24%) |
| 19-10-2026 ↑ | 82,467.50 LBP | +292.00 (+0.36%) |
| 18-10-2026 → | 82,175.50 LBP | 0 (0%) |
| 17-10-2026 ↓ | 82,175.50 LBP | -,214.00 (-0.26%) |
| 16-10-2026 ↑ | 82,389.50 LBP | +141.00 (+0.17%) |
| 15-10-2026 ↑ | 82,248.50 LBP | +1,948.00 (+2.43%) |
| 14-10-2026 ↓ | 80,300.50 LBP | -5,205.50 (-6.09%) |
| 13-10-2026 ↓ | 85,506.00 LBP | -1,361.00 (-1.57%) |
| 12-10-2026 ↓ | 86,867.00 LBP | -,823.00 (-0.94%) |
| 11-10-2026 → | 87,690.00 LBP | 0 (0%) |
| 10-10-2026 ↓ | 87,690.00 LBP | -,185.50 (-0.21%) |
| 09-10-2026 ↑ | 87,875.50 LBP | +3,329.00 (+3.94%) |
| 08-10-2026 ↓ | 84,546.50 LBP | -1,664.50 (-1.93%) |
| 07-10-2026 ↓ | 86,211.00 LBP | -2,201.50 (-2.49%) |
| 06-10-2026 ↑ | 88,412.50 LBP | +328.00 (+0.37%) |
| 05-10-2026 ↑ | 88,084.50 LBP | +1,006.00 (+1.16%) |
| 04-10-2026 → | 87,078.50 LBP | 0 (0%) |
| 03-10-2026 ↑ | 87,078.50 LBP | +683.50 (+0.79%) |
| 02-10-2026 ↓ | 86,395.00 LBP | -,987.00 (-1.13%) |
| 01-10-2026 ↑ | 87,382.00 LBP | +607.00 (+0.7%) |
| 30-09-2026 ↓ | 86,775.00 LBP | -,941.00 (-1.07%) |
| 29-09-2026 ↓ | 87,716.00 LBP | -,358.00 (-0.41%) |
| 28-09-2026 ↓ | 88,074.00 LBP | -4,608.50 (-4.97%) |
| 27-09-2026 → | 92,682.50 LBP | 0 (0%) |
| 26-09-2026 ↓ | 92,682.50 LBP | -,352.50 (-0.38%) |
| 25-09-2026 ↑ | 93,035.00 LBP | +1,859.00 (+2.04%) |
| 24-09-2026 ↓ | 91,176.00 LBP | -1,814.50 (-1.95%) |
| 23-09-2026 ↓ | 92,990.50 LBP | -1,713.50 (-1.81%) |
| 22-09-2026 ↓ | 94,704.00 LBP | -,716.50 (-0.75%) |
| 21-09-2026 ↓ | 95,420.50 LBP | -79.00 (-0.08%) |
| 20-09-2026 → | 95,499.50 LBP | 0 (0%) |
| 19-09-2026 ↓ | 95,499.50 LBP | -8.50 (-0.01%) |
| 18-09-2026 ↑ | 95,508.00 LBP | +479.00 (+0.5%) |
| 17-09-2026 ↑ | 95,029.00 LBP | +1,968.00 (+2.11%) |
| 16-09-2026 ↑ | 93,061.00 LBP | +1,788.50 (+1.96%) |
| 15-09-2026 ↑ | 91,272.50 LBP | +128.00 (+0.14%) |
| 14-09-2026 ↓ | 91,144.50 LBP | -1,830.00 (-1.97%) |
| 13-09-2026 → | 92,974.50 LBP | 0 (0%) |
| 12-09-2026 ↑ | 92,974.50 LBP | +47.50 (+0.05%) |
| 11-09-2026 ↑ | 92,927.00 LBP | +139.50 (+0.15%) |
| 10-09-2026 ↓ | 92,787.50 LBP | -4,320.50 (-4.45%) |
| 09-09-2026 ↑ | 97,108.00 LBP | +1,663.00 (+1.74%) |
| 08-09-2026 ↓ | 95,445.00 LBP | -,146.50 (-0.15%) |
| 07-09-2026 ↑ | 95,591.50 LBP | +143.50 (+0.15%) |
| 06-09-2026 → | 95,448.00 LBP | 0 (0%) |
| 05-09-2026 ↑ | 95,448.00 LBP | +93.50 (+0.1%) |
| 04-09-2026 ↓ | 95,354.50 LBP | -1,352.00 (-1.4%) |
| 03-09-2026 ↑ | 96,706.50 LBP | +2,868.50 (+3.06%) |
| 02-09-2026 ↓ | 93,838.00 LBP | -,320.50 (-0.34%) |
| 01-09-2026 ↓ | 94,158.50 LBP | -1,273.50 (-1.33%) |
| 31-08-2026 ↓ | 95,432.00 LBP | -,249.00 (-0.26%) |
| 30-08-2026 → | 95,681.00 LBP | 0 (0%) |
| 29-08-2026 ↓ | 95,681.00 LBP | -2,388.00 (-2.44%) |
| 28-08-2026 ↓ | 98,069.00 LBP | -1,968.50 (-1.97%) |
| 27-08-2026 ↑ | 100,037.50 LBP | +2,155.50 (+2.2%) |
| 26-08-2026 ↓ | 97,882.00 LBP | -1,339.50 (-1.35%) |
| 25-08-2026 ↑ | 99,221.50 LBP | +100.50 (+0.1%) |
| 24-08-2026 ↓ | 99,121.00 LBP | -,308.00 (-0.31%) |
| 23-08-2026 → | 99,429.00 LBP | 0 (0%) |
| 22-08-2026 ↓ | 99,429.00 LBP | -,807.00 (-0.81%) |
| 21-08-2026 ↑ | 100,236.00 LBP | +1,705.00 (+1.73%) |
| 20-08-2026 ↑ | 98,531.00 LBP | +3,483.00 (+3.66%) |
| 19-08-2026 ↑ | 95,048.00 LBP | +2,693.50 (+2.92%) |
| 18-08-2026 ↓ | 92,354.50 LBP | -3,240.00 (-3.39%) |
| 17-08-2026 ↑ | 95,594.50 LBP | +2,325.00 (+2.49%) |
| 16-08-2026 → | 93,269.50 LBP | 0 (0%) |
| 15-08-2026 ↓ | 93,269.50 LBP | -,521.00 (-0.56%) |
| 14-08-2026 ↑ | 93,790.50 LBP | +519.50 (+0.56%) |
| 13-08-2026 ↓ | 93,271.00 LBP | -1,647.50 (-1.74%) |
| 12-08-2026 ↑ | 94,918.50 LBP | +1,322.50 (+1.41%) |
| 11-08-2026 ↓ | 93,596.00 LBP | -,250.50 (-0.27%) |
| 10-08-2026 ↑ | 93,846.50 LBP | +2,188.50 (+2.39%) |
| 09-08-2026 → | 91,658.00 LBP | 0 (0%) |
| 08-08-2026 ↑ | 91,658.00 LBP | +444.50 (+0.49%) |
| 07-08-2026 ↑ | 91,213.50 LBP | +3,152.00 (+3.58%) |
| 06-08-2026 ↓ | 88,061.50 LBP | -,965.00 (-1.08%) |
| 05-08-2026 ↑ | 89,026.50 LBP | +2,900.50 (+3.37%) |
| 04-08-2026 ↑ | 86,126.00 LBP | +3,261.50 (+3.94%) |
| 03-08-2026 ↓ | 82,864.50 LBP | -,136.50 (-0.16%) |
| 02-08-2026 → | 83,001.00 LBP | 0 (0%) |
| 01-08-2026 ↑ | 83,001.00 LBP | +146.50 (+0.18%) |
| 31-07-2026 ↓ | 82,854.50 LBP | -1,748.00 (-2.07%) |
| 30-07-2026 ↑ | 84,602.50 LBP | +2,461.50 (+3%) |
| 29-07-2026 ↓ | 82,141.00 LBP | -,647.50 (-0.78%) |
| 28-07-2026 ↓ | 82,788.50 LBP | -1,742.00 (-2.06%) |
| 27-07-2026 ↑ | 84,530.50 LBP | +677.50 (+0.81%) |
| 26-07-2026 → | 83,853.00 LBP | 0 (0%) |
| 25-07-2026 ↓ | 83,853.00 LBP | -1,070.50 (-1.26%) |
| 24-07-2026 ↑ | 84,923.50 LBP | +1,778.50 (+2.14%) |
| 23-07-2026 ↓ | 83,145.00 LBP | -3,720.50 (-4.28%) |
| 22-07-2026 ↑ | 86,865.50 LBP | +1,847.00 (+2.17%) |
| 21-07-2026 ↑ | 85,018.50 LBP | +2,771.00 (+3.37%) |
| 20-07-2026 ↑ | 82,247.50 LBP | +1,562.50 (+1.94%) |
| 19-07-2026 → | 80,685.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 80,685.00 LBP | +6.00 (+0.01%) |
| 17-07-2026 ↓ | 80,679.00 LBP | -,496.50 (-0.61%) |
| 16-07-2026 ↓ | 81,175.50 LBP | -1,992.50 (-2.4%) |
| 15-07-2026 ↓ | 83,168.00 LBP | -1,570.00 (-1.85%) |
| 14-07-2026 ↑ | 84,738.00 LBP | +1,116.50 (+1.34%) |
| 13-07-2026 ↓ | 83,621.50 LBP | -2,723.50 (-3.15%) |
| 12-07-2026 → | 86,345.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 86,345.00 LBP | -,112.00 (-0.13%) |
| 10-07-2026 ↓ | 86,457.00 LBP | -,565.50 (-0.65%) |
| 09-07-2026 ↑ | 87,022.50 LBP | +4,207.00 (+5.08%) |
| 08-07-2026 ↓ | 82,815.50 LBP | -4,732.00 (-5.41%) |
| 07-07-2026 ↓ | 87,547.50 LBP | -1,328.00 (-1.49%) |
| 06-07-2026 ↓ | 88,875.50 LBP | -1,070.50 (-1.19%) |
| 05-07-2026 → | 89,946.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 89,946.00 LBP | +197.00 (+0.22%) |
| 03-07-2026 ↑ | 89,749.00 LBP | +1,683.50 (+1.91%) |
| 02-07-2026 ↑ | 88,065.50 LBP | +1,095.00 (+1.26%) |
| 01-07-2026 ↑ | 86,970.50 LBP | +949.50 (+1.1%) |
| 30-06-2026 ↑ | 86,021.00 LBP | +2,257.50 (+2.7%) |
| 29-06-2026 ↓ | 83,763.50 LBP | -1,551.00 (-1.82%) |
| 28-06-2026 → | 85,314.50 LBP | 0 (0%) |
| 27-06-2026 ↓ | 85,314.50 LBP | -,301.00 (-0.35%) |
| 26-06-2026 ↑ | 85,615.50 LBP | +938.00 (+1.11%) |
| 25-06-2026 ↑ | 84,677.50 LBP | +4.50 (+0.01%) |
| 24-06-2026 ↓ | 84,673.00 LBP | -5,103.00 (-5.68%) |
| 23-06-2026 ↓ | 89,776.00 LBP | -4,582.50 (-4.86%) |
| 22-06-2026 ↑ | 94,358.50 LBP | +896.00 (+0.96%) |
| 21-06-2026 → | 93,462.50 LBP | 0 (0%) |
| 20-06-2026 ↑ | 93,462.50 LBP | +565.50 (+0.61%) |
| 19-06-2026 ↓ | 92,897.00 LBP | -2,543.50 (-2.67%) |
| 18-06-2026 ↓ | 95,440.50 LBP | -6,549.00 (-6.42%) |
| 17-06-2026 ↑ | 101,989.50 LBP | +943.50 (+0.93%) |
| 16-06-2026 ↓ | 101,046.00 LBP | -,824.50 (-0.81%) |
| 15-06-2026 ↑ | 101,870.50 LBP | +3,810.00 (+3.89%) |
| 14-06-2026 → | 98,060.50 LBP | 0 (0%) |
| 13-06-2026 ↑ | 98,060.50 LBP | +751.00 (+0.77%) |
| 12-06-2026 ↑ | 97,309.50 LBP | +4,884.50 (+5.28%) |
| 11-06-2026 ↓ | 92,425.00 LBP | -1,063.00 (-1.14%) |
| 10-06-2026 ↓ | 93,488.00 LBP | -,633.00 (-0.67%) |
| 09-06-2026 ↓ | 94,121.00 LBP | -4,869.00 (-4.92%) |
| 08-06-2026 ↑ | 98,990.00 LBP | +1,205.50 (+1.23%) |
| 07-06-2026 → | 97,784.50 LBP | 0 (0%) |
| 06-06-2026 ↓ | 97,784.50 LBP | -1,358.00 (-1.37%) |
| 05-06-2026 ↓ | 99,142.50 LBP | -7,332.00 (-6.89%) |
| 04-06-2026 ↑ | 106,474.50 LBP | +708.00 (+0.67%) |
| 03-06-2026 ↓ | 105,766.50 LBP | -3,355.00 (-3.07%) |
| 02-06-2026 ↑ | 109,121.50 LBP | +1,086.00 (+1.01%) |
| 01-06-2026 ↓ | 108,035.50 LBP | -,446.00 (-0.41%) |
| 31-05-2026 → | 108,481.50 LBP | 0 (0%) |
| 30-05-2026 ↓ | 108,481.50 LBP | -,562.50 (-0.52%) |
| 29-05-2026 ↑ | 109,044.00 LBP | +1,052.00 (+0.97%) |
| 28-05-2026 ↑ | 107,992.00 LBP | +476.00 (+0.44%) |
| 27-05-2026 ↓ | 107,516.00 LBP | -2,073.00 (-1.89%) |
| 26-05-2026 ↓ | 109,589.00 LBP | -2,459.00 (-2.19%) |
| 25-05-2026 ↑ | 112,048.00 LBP | +3,217.00 (+2.96%) |
| 24-05-2026 → | 108,831.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 108,831.00 LBP | -,654.50 (-0.6%) |
| 22-05-2026 ↑ | 109,485.50 LBP | +172.50 (+0.16%) |
| 21-05-2026 ↑ | 109,313.00 LBP | +83.50 (+0.08%) |
| 20-05-2026 ↑ | 109,229.50 LBP | +1,791.00 (+1.67%) |
| 19-05-2026 ↓ | 107,438.50 LBP | -3,320.50 (-3%) |
| 18-05-2026 ↑ | 110,759.00 LBP | +1,282.00 (+1.17%) |
| 17-05-2026 → | 109,477.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 109,477.00 LBP | -,378.50 (-0.34%) |
| 15-05-2026 ↓ | 109,855.50 LBP | -12,435.00 (-10.17%) |
| 14-05-2026 ↓ | 122,290.50 LBP | -5,758.00 (-4.5%) |
| 13-05-2026 ↑ | 128,048.50 LBP | +6,423.00 (+5.28%) |
| 12-05-2026 ↓ | 121,625.50 LBP | -2,223.00 (-1.79%) |
| 11-05-2026 ↑ | 123,848.50 LBP | +8,075.50 (+6.98%) |
| 10-05-2026 → | 115,773.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 115,773.00 LBP | +552.50 (+0.48%) |
| 08-05-2026 ↓ | 115,220.50 LBP | -,693.50 (-0.6%) |
| 07-05-2026 ↑ | 115,914.00 LBP | +4,946.50 (+4.46%) |
| 06-05-2026 ↑ | 110,967.50 LBP | +5,126.00 (+4.84%) |
| 05-05-2026 ↑ | 105,841.50 LBP | +535.50 (+0.51%) |
| 04-05-2026 ↓ | 105,306.00 LBP | -3,279.00 (-3.02%) |
| 03-05-2026 → | 108,585.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 108,585.00 LBP | -1,102.00 (-1%) |
| 01-05-2026 ↑ | 109,687.00 LBP | +4,302.00 (+4.08%) |
| 30-04-2026 ↑ | 105,385.00 LBP | +2,171.00 (+2.1%) |
| 29-04-2026 ↓ | 103,214.00 LBP | -2,079.00 (-1.97%) |
| 28-04-2026 ↓ | 105,293.00 LBP | -2,544.00 (-2.36%) |
| 27-04-2026 ↓ | 107,837.00 LBP | -1,230.00 (-1.13%) |
| 26-04-2026 → | 109,067.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 109,067.00 LBP | -,954.00 (-0.87%) |
| 24-04-2026 | 110,021.00 LBP | - |
About Gram 880 (Silver)
- One gram of 600 purity silver
- Contains 0.5 grams of pure silver
- Suitable for small to medium quantities of 600 silver
- Popular in certain types of jewelry
What is the weight of 600 Silver Gram?
Weighs 0.5 grams of pure silver.
