Price of Gram 880 (Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Gram 880 (Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 85,670.00 LBP | +651.50 (+0.77%) |
| 21-07-2026 ↑ | 85,018.50 LBP | +2,771.00 (+3.37%) |
| 20-07-2026 ↑ | 82,247.50 LBP | +1,562.50 (+1.94%) |
| 19-07-2026 → | 80,685.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 80,685.00 LBP | +6.00 (+0.01%) |
| 17-07-2026 ↓ | 80,679.00 LBP | -,496.50 (-0.61%) |
| 16-07-2026 ↓ | 81,175.50 LBP | -1,992.50 (-2.4%) |
| 15-07-2026 ↓ | 83,168.00 LBP | -1,570.00 (-1.85%) |
| 14-07-2026 ↑ | 84,738.00 LBP | +1,116.50 (+1.34%) |
| 13-07-2026 ↓ | 83,621.50 LBP | -2,723.50 (-3.15%) |
| 12-07-2026 → | 86,345.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 86,345.00 LBP | -,112.00 (-0.13%) |
| 10-07-2026 ↓ | 86,457.00 LBP | -,565.50 (-0.65%) |
| 09-07-2026 ↑ | 87,022.50 LBP | +4,207.00 (+5.08%) |
| 08-07-2026 ↓ | 82,815.50 LBP | -4,732.00 (-5.41%) |
| 07-07-2026 ↓ | 87,547.50 LBP | -1,328.00 (-1.49%) |
| 06-07-2026 ↓ | 88,875.50 LBP | -1,070.50 (-1.19%) |
| 05-07-2026 → | 89,946.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 89,946.00 LBP | +197.00 (+0.22%) |
| 03-07-2026 ↑ | 89,749.00 LBP | +1,683.50 (+1.91%) |
| 02-07-2026 ↑ | 88,065.50 LBP | +1,095.00 (+1.26%) |
| 01-07-2026 ↑ | 86,970.50 LBP | +949.50 (+1.1%) |
| 30-06-2026 ↑ | 86,021.00 LBP | +2,257.50 (+2.7%) |
| 29-06-2026 ↓ | 83,763.50 LBP | -1,551.00 (-1.82%) |
| 28-06-2026 → | 85,314.50 LBP | 0 (0%) |
| 27-06-2026 ↓ | 85,314.50 LBP | -,301.00 (-0.35%) |
| 26-06-2026 ↑ | 85,615.50 LBP | +938.00 (+1.11%) |
| 25-06-2026 ↑ | 84,677.50 LBP | +4.50 (+0.01%) |
| 24-06-2026 ↓ | 84,673.00 LBP | -5,103.00 (-5.68%) |
| 23-06-2026 ↓ | 89,776.00 LBP | -4,582.50 (-4.86%) |
| 22-06-2026 ↑ | 94,358.50 LBP | +896.00 (+0.96%) |
| 21-06-2026 → | 93,462.50 LBP | 0 (0%) |
| 20-06-2026 ↑ | 93,462.50 LBP | +565.50 (+0.61%) |
| 19-06-2026 ↓ | 92,897.00 LBP | -2,543.50 (-2.67%) |
| 18-06-2026 ↓ | 95,440.50 LBP | -6,549.00 (-6.42%) |
| 17-06-2026 ↑ | 101,989.50 LBP | +943.50 (+0.93%) |
| 16-06-2026 ↓ | 101,046.00 LBP | -,824.50 (-0.81%) |
| 15-06-2026 ↑ | 101,870.50 LBP | +3,810.00 (+3.89%) |
| 14-06-2026 → | 98,060.50 LBP | 0 (0%) |
| 13-06-2026 ↑ | 98,060.50 LBP | +751.00 (+0.77%) |
| 12-06-2026 ↑ | 97,309.50 LBP | +4,884.50 (+5.28%) |
| 11-06-2026 ↓ | 92,425.00 LBP | -1,063.00 (-1.14%) |
| 10-06-2026 ↓ | 93,488.00 LBP | -,633.00 (-0.67%) |
| 09-06-2026 ↓ | 94,121.00 LBP | -4,869.00 (-4.92%) |
| 08-06-2026 ↑ | 98,990.00 LBP | +1,205.50 (+1.23%) |
| 07-06-2026 → | 97,784.50 LBP | 0 (0%) |
| 06-06-2026 ↓ | 97,784.50 LBP | -1,358.00 (-1.37%) |
| 05-06-2026 ↓ | 99,142.50 LBP | -7,332.00 (-6.89%) |
| 04-06-2026 ↑ | 106,474.50 LBP | +708.00 (+0.67%) |
| 03-06-2026 ↓ | 105,766.50 LBP | -3,355.00 (-3.07%) |
| 02-06-2026 ↑ | 109,121.50 LBP | +1,086.00 (+1.01%) |
| 01-06-2026 ↓ | 108,035.50 LBP | -,446.00 (-0.41%) |
| 31-05-2026 → | 108,481.50 LBP | 0 (0%) |
| 30-05-2026 ↓ | 108,481.50 LBP | -,562.50 (-0.52%) |
| 29-05-2026 ↑ | 109,044.00 LBP | +1,052.00 (+0.97%) |
| 28-05-2026 ↑ | 107,992.00 LBP | +476.00 (+0.44%) |
| 27-05-2026 ↓ | 107,516.00 LBP | -2,073.00 (-1.89%) |
| 26-05-2026 ↓ | 109,589.00 LBP | -2,459.00 (-2.19%) |
| 25-05-2026 ↑ | 112,048.00 LBP | +3,217.00 (+2.96%) |
| 24-05-2026 → | 108,831.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 108,831.00 LBP | -,654.50 (-0.6%) |
| 22-05-2026 ↑ | 109,485.50 LBP | +172.50 (+0.16%) |
| 21-05-2026 ↑ | 109,313.00 LBP | +83.50 (+0.08%) |
| 20-05-2026 ↑ | 109,229.50 LBP | +1,791.00 (+1.67%) |
| 19-05-2026 ↓ | 107,438.50 LBP | -3,320.50 (-3%) |
| 18-05-2026 ↑ | 110,759.00 LBP | +1,282.00 (+1.17%) |
| 17-05-2026 → | 109,477.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 109,477.00 LBP | -,378.50 (-0.34%) |
| 15-05-2026 ↓ | 109,855.50 LBP | -12,435.00 (-10.17%) |
| 14-05-2026 ↓ | 122,290.50 LBP | -5,758.00 (-4.5%) |
| 13-05-2026 ↑ | 128,048.50 LBP | +6,423.00 (+5.28%) |
| 12-05-2026 ↓ | 121,625.50 LBP | -2,223.00 (-1.79%) |
| 11-05-2026 ↑ | 123,848.50 LBP | +8,075.50 (+6.98%) |
| 10-05-2026 → | 115,773.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 115,773.00 LBP | +552.50 (+0.48%) |
| 08-05-2026 ↓ | 115,220.50 LBP | -,693.50 (-0.6%) |
| 07-05-2026 ↑ | 115,914.00 LBP | +4,946.50 (+4.46%) |
| 06-05-2026 ↑ | 110,967.50 LBP | +5,126.00 (+4.84%) |
| 05-05-2026 ↑ | 105,841.50 LBP | +535.50 (+0.51%) |
| 04-05-2026 ↓ | 105,306.00 LBP | -3,279.00 (-3.02%) |
| 03-05-2026 → | 108,585.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 108,585.00 LBP | -1,102.00 (-1%) |
| 01-05-2026 ↑ | 109,687.00 LBP | +4,302.00 (+4.08%) |
| 30-04-2026 ↑ | 105,385.00 LBP | +2,171.00 (+2.1%) |
| 29-04-2026 ↓ | 103,214.00 LBP | -2,079.00 (-1.97%) |
| 28-04-2026 ↓ | 105,293.00 LBP | -2,544.00 (-2.36%) |
| 27-04-2026 ↓ | 107,837.00 LBP | -1,230.00 (-1.13%) |
| 26-04-2026 → | 109,067.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 109,067.00 LBP | -,954.00 (-0.87%) |
| 24-04-2026 ↑ | 110,021.00 LBP | +1,475.50 (+1.36%) |
| 23-04-2026 ↓ | 108,545.50 LBP | -6,157.50 (-5.37%) |
| 22-04-2026 → | 114,703.00 LBP | 0 (0%) |
| 21-04-2026 → | 114,703.00 LBP | 0 (0%) |
| 20-04-2026 ↓ | 114,703.00 LBP | -1,562.00 (-1.34%) |
| 19-04-2026 → | 116,265.00 LBP | 0 (0%) |
| 18-04-2026 → | 116,265.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 116,265.00 LBP | +3,454.50 (+3.06%) |
| 16-04-2026 ↓ | 112,810.50 LBP | -,796.50 (-0.7%) |
| 15-04-2026 ↓ | 113,607.00 LBP | -,881.50 (-0.77%) |
| 14-04-2026 ↑ | 114,488.50 LBP | +5,746.00 (+5.28%) |
| 13-04-2026 ↓ | 108,742.50 LBP | -,546.00 (-0.5%) |
| 12-04-2026 → | 109,288.50 LBP | 0 (0%) |
| 11-04-2026 → | 109,288.50 LBP | 0 (0%) |
| 10-04-2026 ↑ | 109,288.50 LBP | +908.50 (+0.84%) |
| 09-04-2026 ↑ | 108,380.00 LBP | +1,767.50 (+1.66%) |
| 08-04-2026 ↑ | 106,612.50 LBP | +1,673.50 (+1.59%) |
| 07-04-2026 ↑ | 104,939.00 LBP | +197.00 (+0.19%) |
| 06-04-2026 ↓ | 104,742.00 LBP | -,290.50 (-0.28%) |
| 05-04-2026 → | 105,032.50 LBP | 0 (0%) |
| 04-04-2026 → | 105,032.50 LBP | 0 (0%) |
| 03-04-2026 ↓ | 105,032.50 LBP | -9.00 (-0.01%) |
| 02-04-2026 ↓ | 105,041.50 LBP | -3,007.50 (-2.78%) |
| 01-04-2026 ↓ | 108,049.00 LBP | -44.50 (-0.04%) |
| 31-03-2026 ↑ | 108,093.50 LBP | +7,240.50 (+7.18%) |
| 30-03-2026 ↑ | 100,853.00 LBP | +496.50 (+0.49%) |
| 29-03-2026 → | 100,356.50 LBP | 0 (0%) |
| 28-03-2026 → | 100,356.50 LBP | 0 (0%) |
| 27-03-2026 ↑ | 100,356.50 LBP | +2,506.00 (+2.56%) |
| 26-03-2026 ↓ | 97,850.50 LBP | -4,654.00 (-4.54%) |
| 25-03-2026 ↑ | 102,504.50 LBP | +18.00 (+0.02%) |
| 24-03-2026 ↑ | 102,486.50 LBP | +3,029.50 (+3.05%) |
| 23-03-2026 ↑ | 99,457.00 LBP | +1,763.50 (+1.81%) |
| 22-03-2026 → | 97,693.50 LBP | 0 (0%) |
| 21-03-2026 → | 97,693.50 LBP | 0 (0%) |
| 20-03-2026 ↓ | 97,693.50 LBP | -7,066.50 (-6.75%) |
| 19-03-2026 ↓ | 104,760.00 LBP | -3,660.50 (-3.38%) |
| 18-03-2026 ↓ | 108,420.50 LBP | -5,656.00 (-4.96%) |
| 17-03-2026 ↓ | 114,076.50 LBP | -2,099.00 (-1.81%) |
| 16-03-2026 ↑ | 116,175.50 LBP | +255.00 (+0.22%) |
| 15-03-2026 → | 115,920.50 LBP | 0 (0%) |
| 14-03-2026 → | 115,920.50 LBP | 0 (0%) |
| 13-03-2026 ↓ | 115,920.50 LBP | -4,734.50 (-3.92%) |
| 12-03-2026 ↓ | 120,655.00 LBP | -2,725.00 (-2.21%) |
| 11-03-2026 ↓ | 123,380.00 LBP | -3,714.50 (-2.92%) |
| 10-03-2026 ↑ | 127,094.50 LBP | +1,915.50 (+1.53%) |
| 09-03-2026 ↑ | 125,179.00 LBP | +3,410.00 (+2.8%) |
| 08-03-2026 → | 121,769.00 LBP | 0 (0%) |
| 07-03-2026 → | 121,769.00 LBP | 0 (0%) |
| 06-03-2026 ↑ | 121,769.00 LBP | +3,441.00 (+2.91%) |
| 05-03-2026 ↓ | 118,328.00 LBP | -1,875.00 (-1.56%) |
| 04-03-2026 ↑ | 120,203.00 LBP | +2,188.50 (+1.85%) |
| 03-03-2026 ↓ | 118,014.50 LBP | -10,498.50 (-8.17%) |
| 02-03-2026 ↓ | 128,513.00 LBP | -6,404.00 (-4.75%) |
| 01-03-2026 → | 134,917.00 LBP | 0 (0%) |
| 28-02-2026 → | 134,917.00 LBP | 0 (0%) |
| 27-02-2026 ↑ | 134,917.00 LBP | +7,898.50 (+6.22%) |
| 26-02-2026 ↓ | 127,018.50 LBP | -1,351.50 (-1.05%) |
| 25-02-2026 ↑ | 128,370.00 LBP | +2,980.50 (+2.38%) |
| 24-02-2026 ↓ | 125,389.50 LBP | -1,441.00 (-1.14%) |
| 23-02-2026 ↑ | 126,830.50 LBP | +4,913.50 (+4.03%) |
| 22-02-2026 → | 121,917.00 LBP | 0 (0%) |
| 21-02-2026 → | 121,917.00 LBP | 0 (0%) |
| 20-02-2026 ↑ | 121,917.00 LBP | +8,919.00 (+7.89%) |
| 19-02-2026 ↑ | 112,998.00 LBP | +1,933.00 (+1.74%) |
| 18-02-2026 ↑ | 111,065.00 LBP | +5,164.00 (+4.88%) |
| 17-02-2026 ↓ | 105,901.00 LBP | -4,331.50 (-3.93%) |
| 16-02-2026 ↓ | 110,232.50 LBP | -1,137.00 (-1.02%) |
| 15-02-2026 → | 111,369.50 LBP | 0 (0%) |
| 14-02-2026 → | 111,369.50 LBP | 0 (0%) |
| 13-02-2026 ↑ | 111,369.50 LBP | +3,388.00 (+3.14%) |
| 12-02-2026 ↓ | 107,981.50 LBP | -13,559.50 (-11.16%) |
| 11-02-2026 ↑ | 121,541.00 LBP | +5,294.00 (+4.55%) |
| 10-02-2026 ↓ | 116,247.00 LBP | -3,647.00 (-3.04%) |
| 09-02-2026 ↑ | 119,894.00 LBP | +7,182.00 (+6.37%) |
| 08-02-2026 → | 112,712.00 LBP | 0 (0%) |
| 07-02-2026 → | 112,712.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 112,712.00 LBP | +9,738.00 (+9.46%) |
| 05-02-2026 ↓ | 102,974.00 LBP | -23,561.00 (-18.62%) |
| 04-02-2026 ↑ | 126,535.00 LBP | +4,000.50 (+3.26%) |
| 03-02-2026 ↑ | 122,534.50 LBP | +8,520.50 (+7.47%) |
| 02-02-2026 ↓ | 114,014.00 LBP | -7,853.50 (-6.44%) |
| 01-02-2026 → | 121,867.50 LBP | 0 (0%) |
| 31-01-2026 → | 121,867.50 LBP | 0 (0%) |
| 30-01-2026 ↓ | 121,867.50 LBP | -45,242.50 (-27.07%) |
| 29-01-2026 ↓ | 167,110.00 LBP | -,662.00 (-0.39%) |
| 28-01-2026 ↑ | 167,772.00 LBP | +6,461.50 (+4.01%) |
| 27-01-2026 ↑ | 161,310.50 LBP | +12,042.50 (+8.07%) |
| 26-01-2026 ↑ | 149,268.00 LBP | +649.00 (+0.44%) |
| 25-01-2026 → | 148,619.00 LBP | 0 (0%) |
| 24-01-2026 | 148,619.00 LBP | - |
About Gram 880 (Silver)
- One gram of 600 purity silver
- Contains 0.5 grams of pure silver
- Suitable for small to medium quantities of 600 silver
- Popular in certain types of jewelry
What is the weight of 600 Silver Gram?
Weighs 0.5 grams of pure silver.
