Price of Silver Gram 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Silver Gram 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 171,340.00 LBP | +1,303.00 (+0.77%) |
| 21-07-2026 ↑ | 170,037.00 LBP | +5,542.00 (+3.37%) |
| 20-07-2026 ↑ | 164,495.00 LBP | +3,125.00 (+1.94%) |
| 19-07-2026 → | 161,370.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 161,370.00 LBP | +12.00 (+0.01%) |
| 17-07-2026 ↓ | 161,358.00 LBP | -,993.00 (-0.61%) |
| 16-07-2026 ↓ | 162,351.00 LBP | -3,985.00 (-2.4%) |
| 15-07-2026 ↓ | 166,336.00 LBP | -3,140.00 (-1.85%) |
| 14-07-2026 ↑ | 169,476.00 LBP | +2,233.00 (+1.34%) |
| 13-07-2026 ↓ | 167,243.00 LBP | -5,447.00 (-3.15%) |
| 12-07-2026 → | 172,690.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 172,690.00 LBP | -,224.00 (-0.13%) |
| 10-07-2026 ↓ | 172,914.00 LBP | -1,131.00 (-0.65%) |
| 09-07-2026 ↑ | 174,045.00 LBP | +8,414.00 (+5.08%) |
| 08-07-2026 ↓ | 165,631.00 LBP | -9,464.00 (-5.41%) |
| 07-07-2026 ↓ | 175,095.00 LBP | -2,656.00 (-1.49%) |
| 06-07-2026 ↓ | 177,751.00 LBP | -2,141.00 (-1.19%) |
| 05-07-2026 → | 179,892.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 179,892.00 LBP | +394.00 (+0.22%) |
| 03-07-2026 ↑ | 179,498.00 LBP | +3,367.00 (+1.91%) |
| 02-07-2026 ↑ | 176,131.00 LBP | +2,190.00 (+1.26%) |
| 01-07-2026 ↑ | 173,941.00 LBP | +1,899.00 (+1.1%) |
| 30-06-2026 ↑ | 172,042.00 LBP | +4,515.00 (+2.7%) |
| 29-06-2026 ↓ | 167,527.00 LBP | -3,102.00 (-1.82%) |
| 28-06-2026 → | 170,629.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 170,629.00 LBP | -,602.00 (-0.35%) |
| 26-06-2026 ↑ | 171,231.00 LBP | +1,876.00 (+1.11%) |
| 25-06-2026 ↑ | 169,355.00 LBP | +9.00 (+0.01%) |
| 24-06-2026 ↓ | 169,346.00 LBP | -10,206.00 (-5.68%) |
| 23-06-2026 ↓ | 179,552.00 LBP | -9,165.00 (-4.86%) |
| 22-06-2026 ↑ | 188,717.00 LBP | +1,792.00 (+0.96%) |
| 21-06-2026 → | 186,925.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 186,925.00 LBP | +1,131.00 (+0.61%) |
| 19-06-2026 ↓ | 185,794.00 LBP | -5,087.00 (-2.67%) |
| 18-06-2026 ↓ | 190,881.00 LBP | -13,098.00 (-6.42%) |
| 17-06-2026 ↑ | 203,979.00 LBP | +1,887.00 (+0.93%) |
| 16-06-2026 ↓ | 202,092.00 LBP | -1,649.00 (-0.81%) |
| 15-06-2026 ↑ | 203,741.00 LBP | +7,620.00 (+3.89%) |
| 14-06-2026 → | 196,121.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 196,121.00 LBP | +1,502.00 (+0.77%) |
| 12-06-2026 ↑ | 194,619.00 LBP | +9,769.00 (+5.28%) |
| 11-06-2026 ↓ | 184,850.00 LBP | -2,126.00 (-1.14%) |
| 10-06-2026 ↓ | 186,976.00 LBP | -1,266.00 (-0.67%) |
| 09-06-2026 ↓ | 188,242.00 LBP | -9,738.00 (-4.92%) |
| 08-06-2026 ↑ | 197,980.00 LBP | +2,411.00 (+1.23%) |
| 07-06-2026 → | 195,569.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 195,569.00 LBP | -2,716.00 (-1.37%) |
| 05-06-2026 ↓ | 198,285.00 LBP | -14,664.00 (-6.89%) |
| 04-06-2026 ↑ | 212,949.00 LBP | +1,416.00 (+0.67%) |
| 03-06-2026 ↓ | 211,533.00 LBP | -6,710.00 (-3.07%) |
| 02-06-2026 ↑ | 218,243.00 LBP | +2,172.00 (+1.01%) |
| 01-06-2026 ↓ | 216,071.00 LBP | -,892.00 (-0.41%) |
| 31-05-2026 → | 216,963.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 216,963.00 LBP | -1,125.00 (-0.52%) |
| 29-05-2026 ↑ | 218,088.00 LBP | +2,104.00 (+0.97%) |
| 28-05-2026 ↑ | 215,984.00 LBP | +952.00 (+0.44%) |
| 27-05-2026 ↓ | 215,032.00 LBP | -4,146.00 (-1.89%) |
| 26-05-2026 ↓ | 219,178.00 LBP | -4,918.00 (-2.19%) |
| 25-05-2026 ↑ | 224,096.00 LBP | +6,434.00 (+2.96%) |
| 24-05-2026 → | 217,662.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 217,662.00 LBP | -1,309.00 (-0.6%) |
| 22-05-2026 ↑ | 218,971.00 LBP | +345.00 (+0.16%) |
| 21-05-2026 ↑ | 218,626.00 LBP | +167.00 (+0.08%) |
| 20-05-2026 ↑ | 218,459.00 LBP | +3,582.00 (+1.67%) |
| 19-05-2026 ↓ | 214,877.00 LBP | -6,641.00 (-3%) |
| 18-05-2026 ↑ | 221,518.00 LBP | +2,564.00 (+1.17%) |
| 17-05-2026 → | 218,954.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 218,954.00 LBP | -,757.00 (-0.34%) |
| 15-05-2026 ↓ | 219,711.00 LBP | -24,870.00 (-10.17%) |
| 14-05-2026 ↓ | 244,581.00 LBP | -11,516.00 (-4.5%) |
| 13-05-2026 ↑ | 256,097.00 LBP | +12,846.00 (+5.28%) |
| 12-05-2026 ↓ | 243,251.00 LBP | -4,446.00 (-1.79%) |
| 11-05-2026 ↑ | 247,697.00 LBP | +16,151.00 (+6.98%) |
| 10-05-2026 → | 231,546.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 231,546.00 LBP | +1,105.00 (+0.48%) |
| 08-05-2026 ↓ | 230,441.00 LBP | -1,387.00 (-0.6%) |
| 07-05-2026 ↑ | 231,828.00 LBP | +9,893.00 (+4.46%) |
| 06-05-2026 ↑ | 221,935.00 LBP | +10,252.00 (+4.84%) |
| 05-05-2026 ↑ | 211,683.00 LBP | +1,071.00 (+0.51%) |
| 04-05-2026 ↓ | 210,612.00 LBP | -6,558.00 (-3.02%) |
| 03-05-2026 → | 217,170.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 217,170.00 LBP | -2,204.00 (-1%) |
| 01-05-2026 ↑ | 219,374.00 LBP | +8,604.00 (+4.08%) |
| 30-04-2026 ↑ | 210,770.00 LBP | +4,342.00 (+2.1%) |
| 29-04-2026 ↓ | 206,428.00 LBP | -4,158.00 (-1.97%) |
| 28-04-2026 ↓ | 210,586.00 LBP | -5,088.00 (-2.36%) |
| 27-04-2026 ↓ | 215,674.00 LBP | -2,460.00 (-1.13%) |
| 26-04-2026 → | 218,134.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 218,134.00 LBP | -1,908.00 (-0.87%) |
| 24-04-2026 ↑ | 220,042.00 LBP | +2,951.00 (+1.36%) |
| 23-04-2026 ↓ | 217,091.00 LBP | -12,315.00 (-5.37%) |
| 22-04-2026 → | 229,406.00 LBP | 0 (0%) |
| 21-04-2026 → | 229,406.00 LBP | 0 (0%) |
| 20-04-2026 ↓ | 229,406.00 LBP | -3,124.00 (-1.34%) |
| 19-04-2026 → | 232,530.00 LBP | 0 (0%) |
| 18-04-2026 → | 232,530.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 232,530.00 LBP | +6,909.00 (+3.06%) |
| 16-04-2026 ↓ | 225,621.00 LBP | -1,593.00 (-0.7%) |
| 15-04-2026 ↓ | 227,214.00 LBP | -1,763.00 (-0.77%) |
| 14-04-2026 ↑ | 228,977.00 LBP | +11,492.00 (+5.28%) |
| 13-04-2026 ↓ | 217,485.00 LBP | -1,092.00 (-0.5%) |
| 12-04-2026 → | 218,577.00 LBP | 0 (0%) |
| 11-04-2026 → | 218,577.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 218,577.00 LBP | +1,817.00 (+0.84%) |
| 09-04-2026 ↑ | 216,760.00 LBP | +3,535.00 (+1.66%) |
| 08-04-2026 ↑ | 213,225.00 LBP | +3,347.00 (+1.59%) |
| 07-04-2026 ↑ | 209,878.00 LBP | +394.00 (+0.19%) |
| 06-04-2026 ↓ | 209,484.00 LBP | -,581.00 (-0.28%) |
| 05-04-2026 → | 210,065.00 LBP | 0 (0%) |
| 04-04-2026 → | 210,065.00 LBP | 0 (0%) |
| 03-04-2026 ↓ | 210,065.00 LBP | -18.00 (-0.01%) |
| 02-04-2026 ↓ | 210,083.00 LBP | -6,015.00 (-2.78%) |
| 01-04-2026 ↓ | 216,098.00 LBP | -89.00 (-0.04%) |
| 31-03-2026 ↑ | 216,187.00 LBP | +14,481.00 (+7.18%) |
| 30-03-2026 ↑ | 201,706.00 LBP | +993.00 (+0.49%) |
| 29-03-2026 → | 200,713.00 LBP | 0 (0%) |
| 28-03-2026 → | 200,713.00 LBP | 0 (0%) |
| 27-03-2026 ↑ | 200,713.00 LBP | +5,012.00 (+2.56%) |
| 26-03-2026 ↓ | 195,701.00 LBP | -9,308.00 (-4.54%) |
| 25-03-2026 ↑ | 205,009.00 LBP | +36.00 (+0.02%) |
| 24-03-2026 ↑ | 204,973.00 LBP | +6,059.00 (+3.05%) |
| 23-03-2026 ↑ | 198,914.00 LBP | +3,527.00 (+1.81%) |
| 22-03-2026 → | 195,387.00 LBP | 0 (0%) |
| 21-03-2026 → | 195,387.00 LBP | 0 (0%) |
| 20-03-2026 ↓ | 195,387.00 LBP | -14,133.00 (-6.75%) |
| 19-03-2026 ↓ | 209,520.00 LBP | -7,321.00 (-3.38%) |
| 18-03-2026 ↓ | 216,841.00 LBP | -11,312.00 (-4.96%) |
| 17-03-2026 ↓ | 228,153.00 LBP | -4,198.00 (-1.81%) |
| 16-03-2026 ↑ | 232,351.00 LBP | +510.00 (+0.22%) |
| 15-03-2026 → | 231,841.00 LBP | 0 (0%) |
| 14-03-2026 → | 231,841.00 LBP | 0 (0%) |
| 13-03-2026 ↓ | 231,841.00 LBP | -9,469.00 (-3.92%) |
| 12-03-2026 ↓ | 241,310.00 LBP | -5,450.00 (-2.21%) |
| 11-03-2026 ↓ | 246,760.00 LBP | -7,429.00 (-2.92%) |
| 10-03-2026 ↑ | 254,189.00 LBP | +3,831.00 (+1.53%) |
| 09-03-2026 ↑ | 250,358.00 LBP | +6,820.00 (+2.8%) |
| 08-03-2026 → | 243,538.00 LBP | 0 (0%) |
| 07-03-2026 → | 243,538.00 LBP | 0 (0%) |
| 06-03-2026 ↑ | 243,538.00 LBP | +6,882.00 (+2.91%) |
| 05-03-2026 ↓ | 236,656.00 LBP | -3,750.00 (-1.56%) |
| 04-03-2026 ↑ | 240,406.00 LBP | +4,377.00 (+1.85%) |
| 03-03-2026 ↓ | 236,029.00 LBP | -20,997.00 (-8.17%) |
| 02-03-2026 ↓ | 257,026.00 LBP | -12,808.00 (-4.75%) |
| 01-03-2026 → | 269,834.00 LBP | 0 (0%) |
| 28-02-2026 → | 269,834.00 LBP | 0 (0%) |
| 27-02-2026 ↑ | 269,834.00 LBP | +15,797.00 (+6.22%) |
| 26-02-2026 ↓ | 254,037.00 LBP | -2,703.00 (-1.05%) |
| 25-02-2026 ↑ | 256,740.00 LBP | +5,961.00 (+2.38%) |
| 24-02-2026 ↓ | 250,779.00 LBP | -2,882.00 (-1.14%) |
| 23-02-2026 ↑ | 253,661.00 LBP | +9,827.00 (+4.03%) |
| 22-02-2026 → | 243,834.00 LBP | 0 (0%) |
| 21-02-2026 → | 243,834.00 LBP | 0 (0%) |
| 20-02-2026 ↑ | 243,834.00 LBP | +17,838.00 (+7.89%) |
| 19-02-2026 ↑ | 225,996.00 LBP | +3,866.00 (+1.74%) |
| 18-02-2026 ↑ | 222,130.00 LBP | +10,328.00 (+4.88%) |
| 17-02-2026 ↓ | 211,802.00 LBP | -8,663.00 (-3.93%) |
| 16-02-2026 ↓ | 220,465.00 LBP | -2,274.00 (-1.02%) |
| 15-02-2026 → | 222,739.00 LBP | 0 (0%) |
| 14-02-2026 → | 222,739.00 LBP | 0 (0%) |
| 13-02-2026 ↑ | 222,739.00 LBP | +6,776.00 (+3.14%) |
| 12-02-2026 ↓ | 215,963.00 LBP | -27,119.00 (-11.16%) |
| 11-02-2026 ↑ | 243,082.00 LBP | +10,588.00 (+4.55%) |
| 10-02-2026 ↓ | 232,494.00 LBP | -7,294.00 (-3.04%) |
| 09-02-2026 ↑ | 239,788.00 LBP | +14,364.00 (+6.37%) |
| 08-02-2026 → | 225,424.00 LBP | 0 (0%) |
| 07-02-2026 → | 225,424.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 225,424.00 LBP | +19,476.00 (+9.46%) |
| 05-02-2026 ↓ | 205,948.00 LBP | -47,122.00 (-18.62%) |
| 04-02-2026 ↑ | 253,070.00 LBP | +8,001.00 (+3.26%) |
| 03-02-2026 ↑ | 245,069.00 LBP | +17,041.00 (+7.47%) |
| 02-02-2026 ↓ | 228,028.00 LBP | -15,707.00 (-6.44%) |
| 01-02-2026 → | 243,735.00 LBP | 0 (0%) |
| 31-01-2026 → | 243,735.00 LBP | 0 (0%) |
| 30-01-2026 ↓ | 243,735.00 LBP | -90,485.00 (-27.07%) |
| 29-01-2026 ↓ | 334,220.00 LBP | -1,324.00 (-0.39%) |
| 28-01-2026 ↑ | 335,544.00 LBP | +12,923.00 (+4.01%) |
| 27-01-2026 ↑ | 322,621.00 LBP | +24,085.00 (+8.07%) |
| 26-01-2026 ↑ | 298,536.00 LBP | +1,298.00 (+0.44%) |
| 25-01-2026 → | 297,238.00 LBP | 0 (0%) |
| 24-01-2026 | 297,238.00 LBP | - |
About Silver Gram 999 (Fine Silver)
- One gram of 999 purity silver
- Contains one gram of pure silver
- Suitable for small to medium quantities of 999 silver
- Pure high-quality silver
What is the weight of 999 Silver Gram?
Weighs 1 grams of pure silver.
What is the weight of Quarter English Lira 999 Silver?
Weighs 2 grams of pure silver.
What is the weight of Quarter Ottoman Lira 999 Silver?
Weighs 1.8 grams of pure silver.
