Price of Silver Gram 999 (Fine Silver) today in Lebanon in USD
Price Chart
Historical Price Data - Silver Gram 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 1.84 USD | +0.01 (+0.36%) |
| 18-10-2026 → | 1.84 USD | 0 (0%) |
| 17-10-2026 ↓ | 1.84 USD | -0.00 (-0.26%) |
| 16-10-2026 ↑ | 1.84 USD | +0.00 (+0.17%) |
| 15-10-2026 ↑ | 1.84 USD | +0.04 (+2.43%) |
| 14-10-2026 ↓ | 1.79 USD | -0.12 (-6.09%) |
| 13-10-2026 ↓ | 1.91 USD | -0.03 (-1.57%) |
| 12-10-2026 ↓ | 1.94 USD | -0.02 (-0.94%) |
| 11-10-2026 → | 1.96 USD | 0 (0%) |
| 10-10-2026 ↓ | 1.96 USD | -0.00 (-0.21%) |
| 09-10-2026 ↑ | 1.96 USD | +0.07 (+3.94%) |
| 08-10-2026 ↓ | 1.89 USD | -0.04 (-1.93%) |
| 07-10-2026 ↓ | 1.93 USD | -0.05 (-2.49%) |
| 06-10-2026 ↑ | 1.98 USD | +0.01 (+0.37%) |
| 05-10-2026 ↑ | 1.97 USD | +0.02 (+1.15%) |
| 04-10-2026 → | 1.95 USD | 0 (0%) |
| 03-10-2026 ↑ | 1.95 USD | +0.02 (+0.79%) |
| 02-10-2026 ↓ | 1.93 USD | -0.02 (-1.13%) |
| 01-10-2026 ↑ | 1.95 USD | +0.01 (+0.7%) |
| 30-09-2026 ↓ | 1.94 USD | -0.02 (-1.07%) |
| 29-09-2026 ↓ | 1.96 USD | -0.01 (-0.41%) |
| 28-09-2026 ↓ | 1.97 USD | -0.10 (-4.97%) |
| 27-09-2026 → | 2.07 USD | 0 (0%) |
| 26-09-2026 ↓ | 2.07 USD | -0.01 (-0.38%) |
| 25-09-2026 ↑ | 2.08 USD | +0.04 (+2.04%) |
| 24-09-2026 ↓ | 2.04 USD | -0.04 (-1.95%) |
| 23-09-2026 ↓ | 2.08 USD | -0.04 (-1.81%) |
| 22-09-2026 ↓ | 2.12 USD | -0.02 (-0.75%) |
| 21-09-2026 ↓ | 2.13 USD | -0.00 (-0.08%) |
| 20-09-2026 → | 2.13 USD | 0 (0%) |
| 19-09-2026 ↓ | 2.13 USD | -0.00 (-0.01%) |
| 18-09-2026 ↑ | 2.13 USD | +0.01 (+0.5%) |
| 17-09-2026 ↑ | 2.12 USD | +0.04 (+2.11%) |
| 16-09-2026 ↑ | 2.08 USD | +0.04 (+1.96%) |
| 15-09-2026 ↑ | 2.04 USD | +0.00 (+0.14%) |
| 14-09-2026 ↓ | 2.04 USD | -0.04 (-1.97%) |
| 13-09-2026 → | 2.08 USD | 0 (0%) |
| 12-09-2026 ↑ | 2.08 USD | +0.00 (+0.05%) |
| 11-09-2026 ↑ | 2.08 USD | +0.00 (+0.15%) |
| 10-09-2026 ↓ | 2.07 USD | -0.10 (-4.45%) |
| 09-09-2026 ↑ | 2.17 USD | +0.04 (+1.74%) |
| 08-09-2026 ↓ | 2.13 USD | -0.00 (-0.15%) |
| 07-09-2026 ↑ | 2.14 USD | +0.00 (+0.15%) |
| 06-09-2026 → | 2.13 USD | 0 (0%) |
| 05-09-2026 ↑ | 2.13 USD | +0.00 (+0.1%) |
| 04-09-2026 ↓ | 2.13 USD | -0.03 (-1.4%) |
| 03-09-2026 ↑ | 2.16 USD | +0.06 (+3.06%) |
| 02-09-2026 ↓ | 2.10 USD | -0.01 (-0.34%) |
| 01-09-2026 ↓ | 2.10 USD | -0.03 (-1.33%) |
| 31-08-2026 ↓ | 2.13 USD | -0.01 (-0.26%) |
| 30-08-2026 → | 2.14 USD | 0 (0%) |
| 29-08-2026 ↓ | 2.14 USD | -0.05 (-2.44%) |
| 28-08-2026 ↓ | 2.19 USD | -0.04 (-1.97%) |
| 27-08-2026 ↑ | 2.24 USD | +0.05 (+2.2%) |
| 26-08-2026 ↓ | 2.19 USD | -0.03 (-1.35%) |
| 25-08-2026 ↑ | 2.22 USD | +0.00 (+0.1%) |
| 24-08-2026 ↓ | 2.21 USD | -0.01 (-0.31%) |
| 23-08-2026 → | 2.22 USD | 0 (0%) |
| 22-08-2026 ↓ | 2.22 USD | -0.02 (-0.81%) |
| 21-08-2026 ↑ | 2.24 USD | +0.04 (+1.73%) |
| 20-08-2026 ↑ | 2.20 USD | +0.08 (+3.66%) |
| 19-08-2026 ↑ | 2.12 USD | +0.06 (+2.92%) |
| 18-08-2026 ↓ | 2.06 USD | -0.07 (-3.39%) |
| 17-08-2026 ↑ | 2.14 USD | +0.05 (+2.49%) |
| 16-08-2026 → | 2.08 USD | 0 (0%) |
| 15-08-2026 ↓ | 2.08 USD | -0.01 (-0.56%) |
| 14-08-2026 ↑ | 2.10 USD | +0.01 (+0.56%) |
| 13-08-2026 ↓ | 2.08 USD | -0.04 (-1.74%) |
| 12-08-2026 ↑ | 2.12 USD | +0.03 (+1.41%) |
| 11-08-2026 ↓ | 2.09 USD | -0.01 (-0.27%) |
| 10-08-2026 ↑ | 2.10 USD | +0.05 (+2.39%) |
| 09-08-2026 → | 2.05 USD | 0 (0%) |
| 08-08-2026 ↑ | 2.05 USD | +0.01 (+0.49%) |
| 07-08-2026 ↑ | 2.04 USD | +0.07 (+3.58%) |
| 06-08-2026 ↓ | 1.97 USD | -0.02 (-1.08%) |
| 05-08-2026 ↑ | 1.99 USD | +0.06 (+3.37%) |
| 04-08-2026 ↑ | 1.92 USD | +0.07 (+3.94%) |
| 03-08-2026 ↓ | 1.85 USD | -0.00 (-0.16%) |
| 02-08-2026 → | 1.85 USD | 0 (0%) |
| 01-08-2026 ↑ | 1.85 USD | +0.00 (+0.18%) |
| 31-07-2026 ↓ | 1.85 USD | -0.04 (-2.07%) |
| 30-07-2026 ↑ | 1.89 USD | +0.06 (+3%) |
| 29-07-2026 ↓ | 1.84 USD | -0.01 (-0.78%) |
| 28-07-2026 ↓ | 1.85 USD | -0.04 (-2.06%) |
| 27-07-2026 ↑ | 1.89 USD | +0.02 (+0.81%) |
| 26-07-2026 → | 1.87 USD | 0 (0%) |
| 25-07-2026 ↓ | 1.87 USD | -0.02 (-1.26%) |
| 24-07-2026 ↑ | 1.90 USD | +0.04 (+2.14%) |
| 23-07-2026 ↓ | 1.86 USD | -0.08 (-4.28%) |
| 22-07-2026 ↑ | 1.94 USD | +0.04 (+2.17%) |
| 21-07-2026 ↑ | 1.90 USD | +0.06 (+3.37%) |
| 20-07-2026 ↑ | 1.84 USD | +0.03 (+1.94%) |
| 19-07-2026 → | 1.80 USD | 0 (0%) |
| 18-07-2026 ↑ | 1.80 USD | +0.00 (+0.01%) |
| 17-07-2026 ↓ | 1.80 USD | -0.01 (-0.61%) |
| 16-07-2026 ↓ | 1.81 USD | -0.04 (-2.4%) |
| 15-07-2026 ↓ | 1.86 USD | -0.04 (-1.85%) |
| 14-07-2026 ↑ | 1.89 USD | +0.02 (+1.34%) |
| 13-07-2026 ↓ | 1.87 USD | -0.06 (-3.15%) |
| 12-07-2026 → | 1.93 USD | 0 (0%) |
| 11-07-2026 ↓ | 1.93 USD | -0.00 (-0.13%) |
| 10-07-2026 ↓ | 1.93 USD | -0.01 (-0.65%) |
| 09-07-2026 ↑ | 1.94 USD | +0.09 (+5.08%) |
| 08-07-2026 ↓ | 1.85 USD | -0.11 (-5.41%) |
| 07-07-2026 ↓ | 1.96 USD | -0.03 (-1.49%) |
| 06-07-2026 ↓ | 1.99 USD | -0.02 (-1.19%) |
| 05-07-2026 → | 2.01 USD | 0 (0%) |
| 04-07-2026 ↑ | 2.01 USD | +0.00 (+0.22%) |
| 03-07-2026 ↑ | 2.01 USD | +0.04 (+1.91%) |
| 02-07-2026 ↑ | 1.97 USD | +0.02 (+1.26%) |
| 01-07-2026 ↑ | 1.94 USD | +0.02 (+1.1%) |
| 30-06-2026 ↑ | 1.92 USD | +0.05 (+2.69%) |
| 29-06-2026 ↓ | 1.87 USD | -0.03 (-1.82%) |
| 28-06-2026 → | 1.91 USD | 0 (0%) |
| 27-06-2026 ↓ | 1.91 USD | -0.01 (-0.35%) |
| 26-06-2026 ↑ | 1.91 USD | +0.02 (+1.11%) |
| 25-06-2026 ↑ | 1.89 USD | +0.00 (+0.01%) |
| 24-06-2026 ↓ | 1.89 USD | -0.11 (-5.68%) |
| 23-06-2026 ↓ | 2.01 USD | -0.10 (-4.86%) |
| 22-06-2026 ↑ | 2.11 USD | +0.02 (+0.96%) |
| 21-06-2026 → | 2.09 USD | 0 (0%) |
| 20-06-2026 ↑ | 2.09 USD | +0.01 (+0.61%) |
| 19-06-2026 ↓ | 2.08 USD | -0.06 (-2.67%) |
| 18-06-2026 ↓ | 2.13 USD | -0.15 (-6.42%) |
| 17-06-2026 ↑ | 2.28 USD | +0.02 (+0.93%) |
| 16-06-2026 ↓ | 2.26 USD | -0.02 (-0.81%) |
| 15-06-2026 ↑ | 2.28 USD | +0.09 (+3.89%) |
| 14-06-2026 → | 2.19 USD | 0 (0%) |
| 13-06-2026 ↑ | 2.19 USD | +0.02 (+0.77%) |
| 12-06-2026 ↑ | 2.17 USD | +0.11 (+5.28%) |
| 11-06-2026 ↓ | 2.07 USD | -0.02 (-1.14%) |
| 10-06-2026 ↓ | 2.09 USD | -0.01 (-0.67%) |
| 09-06-2026 ↓ | 2.10 USD | -0.11 (-4.92%) |
| 08-06-2026 ↑ | 2.21 USD | +0.03 (+1.23%) |
| 07-06-2026 → | 2.19 USD | 0 (0%) |
| 06-06-2026 ↓ | 2.19 USD | -0.03 (-1.37%) |
| 05-06-2026 ↓ | 2.22 USD | -0.16 (-6.89%) |
| 04-06-2026 ↑ | 2.38 USD | +0.02 (+0.67%) |
| 03-06-2026 ↓ | 2.36 USD | -0.07 (-3.07%) |
| 02-06-2026 ↑ | 2.44 USD | +0.02 (+1.01%) |
| 01-06-2026 ↓ | 2.41 USD | -0.01 (-0.41%) |
| 31-05-2026 → | 2.42 USD | 0 (0%) |
| 30-05-2026 ↓ | 2.42 USD | -0.01 (-0.52%) |
| 29-05-2026 ↑ | 2.44 USD | +0.02 (+0.97%) |
| 28-05-2026 ↑ | 2.41 USD | +0.01 (+0.44%) |
| 27-05-2026 ↓ | 2.40 USD | -0.05 (-1.89%) |
| 26-05-2026 ↓ | 2.45 USD | -0.05 (-2.19%) |
| 25-05-2026 ↑ | 2.50 USD | +0.07 (+2.96%) |
| 24-05-2026 → | 2.43 USD | 0 (0%) |
| 23-05-2026 ↓ | 2.43 USD | -0.01 (-0.6%) |
| 22-05-2026 ↑ | 2.45 USD | +0.00 (+0.16%) |
| 21-05-2026 ↑ | 2.44 USD | +0.00 (+0.08%) |
| 20-05-2026 ↑ | 2.44 USD | +0.04 (+1.67%) |
| 19-05-2026 ↓ | 2.40 USD | -0.07 (-3%) |
| 18-05-2026 ↑ | 2.48 USD | +0.03 (+1.17%) |
| 17-05-2026 → | 2.45 USD | 0 (0%) |
| 16-05-2026 ↓ | 2.45 USD | -0.01 (-0.34%) |
| 15-05-2026 ↓ | 2.45 USD | -0.28 (-10.17%) |
| 14-05-2026 ↓ | 2.73 USD | -0.13 (-4.5%) |
| 13-05-2026 ↑ | 2.86 USD | +0.14 (+5.28%) |
| 12-05-2026 ↓ | 2.72 USD | -0.05 (-1.79%) |
| 11-05-2026 ↑ | 2.77 USD | +0.18 (+6.98%) |
| 10-05-2026 → | 2.59 USD | 0 (0%) |
| 09-05-2026 ↑ | 2.59 USD | +0.01 (+0.48%) |
| 08-05-2026 ↓ | 2.57 USD | -0.02 (-0.6%) |
| 07-05-2026 ↑ | 2.59 USD | +0.11 (+4.46%) |
| 06-05-2026 ↑ | 2.48 USD | +0.11 (+4.84%) |
| 05-05-2026 ↑ | 2.37 USD | +0.01 (+0.51%) |
| 04-05-2026 ↓ | 2.35 USD | -0.07 (-3.02%) |
| 03-05-2026 → | 2.43 USD | 0 (0%) |
| 02-05-2026 ↓ | 2.43 USD | -0.02 (-1%) |
| 01-05-2026 ↑ | 2.45 USD | +0.10 (+4.08%) |
| 30-04-2026 ↑ | 2.35 USD | +0.05 (+2.1%) |
| 29-04-2026 ↓ | 2.31 USD | -0.05 (-1.97%) |
| 28-04-2026 ↓ | 2.35 USD | -0.06 (-2.36%) |
| 27-04-2026 ↓ | 2.41 USD | -0.03 (-1.13%) |
| 26-04-2026 → | 2.44 USD | 0 (0%) |
| 25-04-2026 ↓ | 2.44 USD | -0.02 (-0.87%) |
| 24-04-2026 ↑ | 2.46 USD | +0.03 (+1.36%) |
| 23-04-2026 | 2.43 USD | - |
About Silver Gram 999 (Fine Silver)
- One gram of 999 purity silver
- Contains one gram of pure silver
- Suitable for small to medium quantities of 999 silver
- Pure high-quality silver
What is the weight of 999 Silver Gram?
Weighs 1 grams of pure silver.
What is the weight of Quarter English Lira 999 Silver?
Weighs 2 grams of pure silver.
What is the weight of Quarter Ottoman Lira 999 Silver?
Weighs 1.8 grams of pure silver.
