Price of Silver Gram 999 (Fine Silver) today in Lebanon in USD
Price Chart
Historical Price Data - Silver Gram 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 2.19 USD | 0 (0%) |
| 06-06-2026 ↓ | 2.19 USD | -0.03 (-1.37%) |
| 05-06-2026 ↓ | 2.22 USD | -0.16 (-6.89%) |
| 04-06-2026 ↑ | 2.38 USD | +0.02 (+0.67%) |
| 03-06-2026 ↓ | 2.36 USD | -0.07 (-3.07%) |
| 02-06-2026 ↑ | 2.44 USD | +0.02 (+1.01%) |
| 01-06-2026 ↓ | 2.41 USD | -0.01 (-0.41%) |
| 31-05-2026 → | 2.42 USD | 0 (0%) |
| 30-05-2026 ↓ | 2.42 USD | -0.01 (-0.52%) |
| 29-05-2026 ↑ | 2.44 USD | +0.02 (+0.97%) |
| 28-05-2026 ↑ | 2.41 USD | +0.01 (+0.44%) |
| 27-05-2026 ↓ | 2.40 USD | -0.05 (-1.89%) |
| 26-05-2026 ↓ | 2.45 USD | -0.05 (-2.19%) |
| 25-05-2026 ↑ | 2.50 USD | +0.07 (+2.96%) |
| 24-05-2026 → | 2.43 USD | 0 (0%) |
| 23-05-2026 ↓ | 2.43 USD | -0.01 (-0.6%) |
| 22-05-2026 ↑ | 2.45 USD | +0.00 (+0.16%) |
| 21-05-2026 ↑ | 2.44 USD | +0.00 (+0.08%) |
| 20-05-2026 ↑ | 2.44 USD | +0.04 (+1.67%) |
| 19-05-2026 ↓ | 2.40 USD | -0.07 (-3%) |
| 18-05-2026 ↑ | 2.48 USD | +0.03 (+1.17%) |
| 17-05-2026 → | 2.45 USD | 0 (0%) |
| 16-05-2026 ↓ | 2.45 USD | -0.01 (-0.34%) |
| 15-05-2026 ↓ | 2.45 USD | -0.28 (-10.17%) |
| 14-05-2026 ↓ | 2.73 USD | -0.13 (-4.5%) |
| 13-05-2026 ↑ | 2.86 USD | +0.14 (+5.28%) |
| 12-05-2026 ↓ | 2.72 USD | -0.05 (-1.79%) |
| 11-05-2026 ↑ | 2.77 USD | +0.18 (+6.98%) |
| 10-05-2026 → | 2.59 USD | 0 (0%) |
| 09-05-2026 ↑ | 2.59 USD | +0.01 (+0.48%) |
| 08-05-2026 ↓ | 2.57 USD | -0.02 (-0.6%) |
| 07-05-2026 ↑ | 2.59 USD | +0.11 (+4.46%) |
| 06-05-2026 ↑ | 2.48 USD | +0.11 (+4.84%) |
| 05-05-2026 ↑ | 2.37 USD | +0.01 (+0.51%) |
| 04-05-2026 ↓ | 2.35 USD | -0.07 (-3.02%) |
| 03-05-2026 → | 2.43 USD | 0 (0%) |
| 02-05-2026 ↓ | 2.43 USD | -0.02 (-1%) |
| 01-05-2026 ↑ | 2.45 USD | +0.10 (+4.08%) |
| 30-04-2026 ↑ | 2.35 USD | +0.05 (+2.1%) |
| 29-04-2026 ↓ | 2.31 USD | -0.05 (-1.97%) |
| 28-04-2026 ↓ | 2.35 USD | -0.06 (-2.36%) |
| 27-04-2026 ↓ | 2.41 USD | -0.03 (-1.13%) |
| 26-04-2026 → | 2.44 USD | 0 (0%) |
| 25-04-2026 ↓ | 2.44 USD | -0.02 (-0.87%) |
| 24-04-2026 ↑ | 2.46 USD | +0.03 (+1.36%) |
| 23-04-2026 ↓ | 2.43 USD | -0.14 (-5.37%) |
| 22-04-2026 → | 2.56 USD | 0 (0%) |
| 21-04-2026 → | 2.56 USD | 0 (0%) |
| 20-04-2026 ↓ | 2.56 USD | -0.03 (-1.34%) |
| 19-04-2026 → | 2.60 USD | 0 (0%) |
| 18-04-2026 → | 2.60 USD | 0 (0%) |
| 17-04-2026 ↑ | 2.60 USD | +0.08 (+3.06%) |
| 16-04-2026 ↓ | 2.52 USD | -0.02 (-0.7%) |
| 15-04-2026 ↓ | 2.54 USD | -0.02 (-0.77%) |
| 14-04-2026 ↑ | 2.56 USD | +0.13 (+5.28%) |
| 13-04-2026 ↓ | 2.43 USD | -0.01 (-0.5%) |
| 12-04-2026 → | 2.44 USD | 0 (0%) |
| 11-04-2026 → | 2.44 USD | 0 (0%) |
| 10-04-2026 ↑ | 2.44 USD | +0.02 (+0.84%) |
| 09-04-2026 ↑ | 2.42 USD | +0.04 (+1.66%) |
| 08-04-2026 ↑ | 2.38 USD | +0.04 (+1.59%) |
| 07-04-2026 ↑ | 2.35 USD | +0.00 (+0.19%) |
| 06-04-2026 ↓ | 2.34 USD | -0.01 (-0.28%) |
| 05-04-2026 → | 2.35 USD | 0 (0%) |
| 04-04-2026 → | 2.35 USD | 0 (0%) |
| 03-04-2026 ↓ | 2.35 USD | -0.00 (-0.01%) |
| 02-04-2026 ↓ | 2.35 USD | -0.07 (-2.78%) |
| 01-04-2026 ↓ | 2.41 USD | -0.00 (-0.04%) |
| 31-03-2026 ↑ | 2.42 USD | +0.16 (+7.18%) |
| 30-03-2026 ↑ | 2.25 USD | +0.01 (+0.49%) |
| 29-03-2026 → | 2.24 USD | 0 (0%) |
| 28-03-2026 → | 2.24 USD | 0 (0%) |
| 27-03-2026 ↑ | 2.24 USD | +0.06 (+2.56%) |
| 26-03-2026 ↓ | 2.19 USD | -0.10 (-4.54%) |
| 25-03-2026 ↑ | 2.29 USD | +0.00 (+0.02%) |
| 24-03-2026 ↑ | 2.29 USD | +0.07 (+3.05%) |
| 23-03-2026 ↑ | 2.22 USD | +0.04 (+1.8%) |
| 22-03-2026 → | 2.18 USD | 0 (0%) |
| 21-03-2026 → | 2.18 USD | 0 (0%) |
| 20-03-2026 ↓ | 2.18 USD | -0.16 (-6.74%) |
| 19-03-2026 ↓ | 2.34 USD | -0.08 (-3.38%) |
| 18-03-2026 ↓ | 2.42 USD | -0.13 (-4.96%) |
| 17-03-2026 ↓ | 2.55 USD | -0.05 (-1.81%) |
| 16-03-2026 ↑ | 2.60 USD | +0.01 (+0.22%) |
| 15-03-2026 → | 2.59 USD | 0 (0%) |
| 14-03-2026 → | 2.59 USD | 0 (0%) |
| 13-03-2026 ↓ | 2.59 USD | -0.11 (-3.92%) |
| 12-03-2026 ↓ | 2.70 USD | -0.06 (-2.21%) |
| 11-03-2026 ↓ | 2.76 USD | -0.08 (-2.92%) |
| 10-03-2026 ↑ | 2.84 USD | +0.04 (+1.53%) |
| 09-03-2026 ↑ | 2.80 USD | +0.08 (+2.8%) |
| 08-03-2026 → | 2.72 USD | 0 (0%) |
| 07-03-2026 → | 2.72 USD | 0 (0%) |
| 06-03-2026 ↑ | 2.72 USD | +0.08 (+2.91%) |
| 05-03-2026 ↓ | 2.64 USD | -0.04 (-1.56%) |
| 04-03-2026 ↑ | 2.69 USD | +0.05 (+1.85%) |
| 03-03-2026 ↓ | 2.64 USD | -0.23 (-8.17%) |
| 02-03-2026 ↓ | 2.87 USD | -0.14 (-4.75%) |
| 01-03-2026 → | 3.01 USD | 0 (0%) |
| 28-02-2026 → | 3.01 USD | 0 (0%) |
| 27-02-2026 ↑ | 3.01 USD | +0.18 (+6.22%) |
| 26-02-2026 ↓ | 2.84 USD | -0.03 (-1.05%) |
| 25-02-2026 ↑ | 2.87 USD | +0.07 (+2.38%) |
| 24-02-2026 ↓ | 2.80 USD | -0.03 (-1.14%) |
| 23-02-2026 ↑ | 2.83 USD | +0.11 (+4.03%) |
| 22-02-2026 → | 2.72 USD | 0 (0%) |
| 21-02-2026 → | 2.72 USD | 0 (0%) |
| 20-02-2026 ↑ | 2.72 USD | +0.20 (+7.89%) |
| 19-02-2026 ↑ | 2.53 USD | +0.04 (+1.74%) |
| 18-02-2026 ↑ | 2.48 USD | +0.12 (+4.88%) |
| 17-02-2026 ↓ | 2.37 USD | -0.10 (-3.93%) |
| 16-02-2026 ↓ | 2.46 USD | -0.03 (-1.02%) |
| 15-02-2026 → | 2.49 USD | 0 (0%) |
| 14-02-2026 → | 2.49 USD | 0 (0%) |
| 13-02-2026 ↑ | 2.49 USD | +0.08 (+3.14%) |
| 12-02-2026 ↓ | 2.41 USD | -0.30 (-11.16%) |
| 11-02-2026 ↑ | 2.72 USD | +0.12 (+4.55%) |
| 10-02-2026 ↓ | 2.60 USD | -0.08 (-3.04%) |
| 09-02-2026 ↑ | 2.68 USD | +0.16 (+6.37%) |
| 08-02-2026 → | 2.52 USD | 0 (0%) |
| 07-02-2026 → | 2.52 USD | 0 (0%) |
| 06-02-2026 ↑ | 2.52 USD | +0.22 (+9.46%) |
| 05-02-2026 ↓ | 2.30 USD | -0.53 (-18.62%) |
| 04-02-2026 ↑ | 2.83 USD | +0.09 (+3.26%) |
| 03-02-2026 ↑ | 2.74 USD | +0.19 (+7.47%) |
| 02-02-2026 ↓ | 2.55 USD | -0.18 (-6.44%) |
| 01-02-2026 → | 2.72 USD | 0 (0%) |
| 31-01-2026 → | 2.72 USD | 0 (0%) |
| 30-01-2026 ↓ | 2.72 USD | -1.01 (-27.07%) |
| 29-01-2026 ↓ | 3.73 USD | -0.01 (-0.39%) |
| 28-01-2026 ↑ | 3.75 USD | +0.14 (+4.01%) |
| 27-01-2026 ↑ | 3.60 USD | +0.27 (+8.07%) |
| 26-01-2026 ↑ | 3.34 USD | +0.01 (+0.44%) |
| 25-01-2026 → | 3.32 USD | 0 (0%) |
| 24-01-2026 → | 3.32 USD | 0 (0%) |
| 23-01-2026 ↑ | 3.32 USD | +0.23 (+7.4%) |
| 22-01-2026 ↑ | 3.09 USD | +0.10 (+3.31%) |
| 21-01-2026 ↓ | 2.99 USD | -0.05 (-1.56%) |
| 20-01-2026 ↑ | 3.04 USD | +0.01 (+0.26%) |
| 19-01-2026 ↑ | 3.03 USD | +0.13 (+4.66%) |
| 18-01-2026 → | 2.90 USD | 0 (0%) |
| 17-01-2026 → | 2.90 USD | 0 (0%) |
| 16-01-2026 ↓ | 2.90 USD | -0.07 (-2.44%) |
| 15-01-2026 ↓ | 2.97 USD | -0.03 (-0.94%) |
| 14-01-2026 ↑ | 3.00 USD | +0.20 (+7.28%) |
| 13-01-2026 ↑ | 2.80 USD | +0.06 (+2.09%) |
| 12-01-2026 ↑ | 2.74 USD | +0.17 (+6.58%) |
| 11-01-2026 → | 2.57 USD | 0 (0%) |
| 10-01-2026 → | 2.57 USD | 0 (0%) |
| 09-01-2026 ↑ | 2.57 USD | +0.09 (+3.8%) |
| 08-01-2026 ↓ | 2.47 USD | -0.04 (-1.55%) |
| 07-01-2026 ↓ | 2.51 USD | -0.10 (-3.8%) |
| 06-01-2026 ↑ | 2.61 USD | +0.15 (+6.09%) |
| 05-01-2026 ↑ | 2.46 USD | +0.12 (+5.2%) |
| 04-01-2026 → | 2.34 USD | 0 (0%) |
| 03-01-2026 → | 2.34 USD | 0 (0%) |
| 02-01-2026 ↑ | 2.34 USD | +0.04 (+1.9%) |
| 01-01-2026 → | 2.30 USD | 0 (0%) |
| 31-12-2025 ↓ | 2.30 USD | -0.15 (-6.27%) |
| 30-12-2025 ↑ | 2.45 USD | +0.13 (+5.69%) |
| 29-12-2025 ↓ | 2.32 USD | -0.23 (-9.01%) |
| 28-12-2025 → | 2.55 USD | 0 (0%) |
| 27-12-2025 → | 2.55 USD | 0 (0%) |
| 26-12-2025 ↑ | 2.55 USD | +0.24 (+10.26%) |
| 25-12-2025 ↓ | 2.31 USD | -0.00 (-0.01%) |
| 24-12-2025 ↑ | 2.31 USD | +0.01 (+0.6%) |
| 23-12-2025 ↑ | 2.30 USD | +0.08 (+3.52%) |
| 22-12-2025 ↑ | 2.22 USD | +0.06 (+2.84%) |
| 21-12-2025 → | 2.16 USD | 0 (0%) |
| 20-12-2025 → | 2.16 USD | 0 (0%) |
| 19-12-2025 ↑ | 2.16 USD | +0.05 (+2.52%) |
| 18-12-2025 ↓ | 2.11 USD | -0.02 (-1.08%) |
| 17-12-2025 ↑ | 2.13 USD | +0.08 (+3.86%) |
| 16-12-2025 ↓ | 2.05 USD | -0.01 (-0.53%) |
| 15-12-2025 ↑ | 2.06 USD | +0.07 (+3.43%) |
| 14-12-2025 → | 1.99 USD | 0 (0%) |
| 13-12-2025 → | 1.99 USD | 0 (0%) |
| 12-12-2025 ↓ | 1.99 USD | -0.05 (-2.53%) |
| 11-12-2025 ↑ | 2.04 USD | +0.06 (+2.81%) |
| 10-12-2025 | 1.99 USD | - |
About Silver Gram 999 (Fine Silver)
- One gram of 999 purity silver
- Contains one gram of pure silver
- Suitable for small to medium quantities of 999 silver
- Pure high-quality silver
What is the weight of 999 Silver Gram?
Weighs 1 grams of pure silver.
What is the weight of Quarter English Lira 999 Silver?
Weighs 2 grams of pure silver.
What is the weight of Quarter Ottoman Lira 999 Silver?
Weighs 1.8 grams of pure silver.
