Price of 10 Tola Silver Bar 999 (Fine Silver) today in Lebanon in USD
Price Chart
Historical Price Data - 10 Tola Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 254.87 USD | 0 (0%) |
| 06-06-2026 ↓ | 254.87 USD | -3.54 (-1.37%) |
| 05-06-2026 ↓ | 258.41 USD | -19.11 (-6.89%) |
| 04-06-2026 ↑ | 277.52 USD | +1.85 (+0.67%) |
| 03-06-2026 ↓ | 275.68 USD | -8.75 (-3.07%) |
| 02-06-2026 ↑ | 284.42 USD | +2.83 (+1.01%) |
| 01-06-2026 ↓ | 281.59 USD | -1.16 (-0.41%) |
| 31-05-2026 → | 282.75 USD | 0 (0%) |
| 30-05-2026 ↓ | 282.75 USD | -1.47 (-0.52%) |
| 29-05-2026 ↑ | 284.22 USD | +2.74 (+0.97%) |
| 28-05-2026 ↑ | 281.48 USD | +1.24 (+0.44%) |
| 27-05-2026 ↓ | 280.24 USD | -5.40 (-1.89%) |
| 26-05-2026 ↓ | 285.64 USD | -6.41 (-2.19%) |
| 25-05-2026 ↑ | 292.05 USD | +8.39 (+2.96%) |
| 24-05-2026 → | 283.67 USD | 0 (0%) |
| 23-05-2026 ↓ | 283.67 USD | -1.71 (-0.6%) |
| 22-05-2026 ↑ | 285.37 USD | +0.45 (+0.16%) |
| 21-05-2026 ↑ | 284.92 USD | +0.22 (+0.08%) |
| 20-05-2026 ↑ | 284.70 USD | +4.67 (+1.67%) |
| 19-05-2026 ↓ | 280.04 USD | -8.66 (-3%) |
| 18-05-2026 ↑ | 288.69 USD | +3.34 (+1.17%) |
| 17-05-2026 → | 285.35 USD | 0 (0%) |
| 16-05-2026 ↓ | 285.35 USD | -0.99 (-0.34%) |
| 15-05-2026 ↓ | 286.34 USD | -32.41 (-10.17%) |
| 14-05-2026 ↓ | 318.75 USD | -15.01 (-4.5%) |
| 13-05-2026 ↑ | 333.76 USD | +16.74 (+5.28%) |
| 12-05-2026 ↓ | 317.02 USD | -5.79 (-1.79%) |
| 11-05-2026 ↑ | 322.81 USD | +21.05 (+6.98%) |
| 10-05-2026 → | 301.76 USD | 0 (0%) |
| 09-05-2026 ↑ | 301.76 USD | +1.44 (+0.48%) |
| 08-05-2026 ↓ | 300.32 USD | -1.81 (-0.6%) |
| 07-05-2026 ↑ | 302.13 USD | +12.89 (+4.46%) |
| 06-05-2026 ↑ | 289.23 USD | +13.36 (+4.84%) |
| 05-05-2026 ↑ | 275.87 USD | +1.40 (+0.51%) |
| 04-05-2026 ↓ | 274.48 USD | -8.55 (-3.02%) |
| 03-05-2026 → | 283.02 USD | 0 (0%) |
| 02-05-2026 ↓ | 283.02 USD | -2.87 (-1%) |
| 01-05-2026 ↑ | 285.90 USD | +11.21 (+4.08%) |
| 30-04-2026 ↑ | 274.68 USD | +5.66 (+2.1%) |
| 29-04-2026 ↓ | 269.03 USD | -5.42 (-1.97%) |
| 28-04-2026 ↓ | 274.44 USD | -6.63 (-2.36%) |
| 27-04-2026 ↓ | 281.07 USD | -3.21 (-1.13%) |
| 26-04-2026 → | 284.28 USD | 0 (0%) |
| 25-04-2026 ↓ | 284.28 USD | -2.49 (-0.87%) |
| 24-04-2026 ↑ | 286.77 USD | +3.85 (+1.36%) |
| 23-04-2026 ↓ | 282.92 USD | -16.05 (-5.37%) |
| 22-04-2026 → | 298.97 USD | 0 (0%) |
| 21-04-2026 → | 298.97 USD | 0 (0%) |
| 20-04-2026 ↓ | 298.97 USD | -4.07 (-1.34%) |
| 19-04-2026 → | 303.04 USD | 0 (0%) |
| 18-04-2026 → | 303.04 USD | 0 (0%) |
| 17-04-2026 ↑ | 303.04 USD | +9.00 (+3.06%) |
| 16-04-2026 ↓ | 294.04 USD | -2.08 (-0.7%) |
| 15-04-2026 ↓ | 296.11 USD | -2.30 (-0.77%) |
| 14-04-2026 ↑ | 298.41 USD | +14.98 (+5.28%) |
| 13-04-2026 ↓ | 283.44 USD | -1.42 (-0.5%) |
| 12-04-2026 → | 284.86 USD | 0 (0%) |
| 11-04-2026 → | 284.86 USD | 0 (0%) |
| 10-04-2026 ↑ | 284.86 USD | +2.37 (+0.84%) |
| 09-04-2026 ↑ | 282.49 USD | +4.61 (+1.66%) |
| 08-04-2026 ↑ | 277.88 USD | +4.36 (+1.59%) |
| 07-04-2026 ↑ | 273.52 USD | +0.51 (+0.19%) |
| 06-04-2026 ↓ | 273.01 USD | -0.76 (-0.28%) |
| 05-04-2026 → | 273.77 USD | 0 (0%) |
| 04-04-2026 → | 273.77 USD | 0 (0%) |
| 03-04-2026 ↓ | 273.77 USD | -0.02 (-0.01%) |
| 02-04-2026 ↓ | 273.79 USD | -7.84 (-2.78%) |
| 01-04-2026 ↓ | 281.63 USD | -0.12 (-0.04%) |
| 31-03-2026 ↑ | 281.74 USD | +18.87 (+7.18%) |
| 30-03-2026 ↑ | 262.87 USD | +1.29 (+0.49%) |
| 29-03-2026 → | 261.58 USD | 0 (0%) |
| 28-03-2026 → | 261.58 USD | 0 (0%) |
| 27-03-2026 ↑ | 261.58 USD | +6.53 (+2.56%) |
| 26-03-2026 ↓ | 255.05 USD | -12.13 (-4.54%) |
| 25-03-2026 ↑ | 267.18 USD | +0.05 (+0.02%) |
| 24-03-2026 ↑ | 267.13 USD | +7.90 (+3.05%) |
| 23-03-2026 ↑ | 259.23 USD | +4.60 (+1.8%) |
| 22-03-2026 → | 254.64 USD | 0 (0%) |
| 21-03-2026 → | 254.64 USD | 0 (0%) |
| 20-03-2026 ↓ | 254.64 USD | -18.42 (-6.74%) |
| 19-03-2026 ↓ | 273.05 USD | -9.54 (-3.38%) |
| 18-03-2026 ↓ | 282.60 USD | -14.74 (-4.96%) |
| 17-03-2026 ↓ | 297.34 USD | -5.47 (-1.81%) |
| 16-03-2026 ↑ | 302.81 USD | +0.66 (+0.22%) |
| 15-03-2026 → | 302.14 USD | 0 (0%) |
| 14-03-2026 → | 302.14 USD | 0 (0%) |
| 13-03-2026 ↓ | 302.14 USD | -12.34 (-3.92%) |
| 12-03-2026 ↓ | 314.48 USD | -7.10 (-2.21%) |
| 11-03-2026 ↓ | 321.59 USD | -9.68 (-2.92%) |
| 10-03-2026 ↑ | 331.27 USD | +4.99 (+1.53%) |
| 09-03-2026 ↑ | 326.28 USD | +8.89 (+2.8%) |
| 08-03-2026 → | 317.39 USD | 0 (0%) |
| 07-03-2026 → | 317.39 USD | 0 (0%) |
| 06-03-2026 ↑ | 317.39 USD | +8.97 (+2.91%) |
| 05-03-2026 ↓ | 308.42 USD | -4.89 (-1.56%) |
| 04-03-2026 ↑ | 313.31 USD | +5.70 (+1.85%) |
| 03-03-2026 ↓ | 307.60 USD | -27.36 (-8.17%) |
| 02-03-2026 ↓ | 334.97 USD | -16.69 (-4.75%) |
| 01-03-2026 → | 351.66 USD | 0 (0%) |
| 28-02-2026 → | 351.66 USD | 0 (0%) |
| 27-02-2026 ↑ | 351.66 USD | +20.59 (+6.22%) |
| 26-02-2026 ↓ | 331.07 USD | -3.52 (-1.05%) |
| 25-02-2026 ↑ | 334.59 USD | +7.77 (+2.38%) |
| 24-02-2026 ↓ | 326.83 USD | -3.76 (-1.14%) |
| 23-02-2026 ↑ | 330.58 USD | +12.81 (+4.03%) |
| 22-02-2026 → | 317.77 USD | 0 (0%) |
| 21-02-2026 → | 317.77 USD | 0 (0%) |
| 20-02-2026 ↑ | 317.77 USD | +23.25 (+7.89%) |
| 19-02-2026 ↑ | 294.53 USD | +5.04 (+1.74%) |
| 18-02-2026 ↑ | 289.49 USD | +13.46 (+4.88%) |
| 17-02-2026 ↓ | 276.03 USD | -11.29 (-3.93%) |
| 16-02-2026 ↓ | 287.32 USD | -2.96 (-1.02%) |
| 15-02-2026 → | 290.28 USD | 0 (0%) |
| 14-02-2026 → | 290.28 USD | 0 (0%) |
| 13-02-2026 ↑ | 290.28 USD | +8.83 (+3.14%) |
| 12-02-2026 ↓ | 281.45 USD | -35.34 (-11.16%) |
| 11-02-2026 ↑ | 316.79 USD | +13.80 (+4.55%) |
| 10-02-2026 ↓ | 303.00 USD | -9.51 (-3.04%) |
| 09-02-2026 ↑ | 312.50 USD | +18.72 (+6.37%) |
| 08-02-2026 → | 293.78 USD | 0 (0%) |
| 07-02-2026 → | 293.78 USD | 0 (0%) |
| 06-02-2026 ↑ | 293.78 USD | +25.38 (+9.46%) |
| 05-02-2026 ↓ | 268.40 USD | -61.41 (-18.62%) |
| 04-02-2026 ↑ | 329.81 USD | +10.43 (+3.26%) |
| 03-02-2026 ↑ | 319.38 USD | +22.21 (+7.47%) |
| 02-02-2026 ↓ | 297.18 USD | -20.47 (-6.44%) |
| 01-02-2026 → | 317.65 USD | 0 (0%) |
| 31-01-2026 → | 317.65 USD | 0 (0%) |
| 30-01-2026 ↓ | 317.65 USD | -,117.92 (-27.07%) |
| 29-01-2026 ↓ | 435.57 USD | -1.73 (-0.39%) |
| 28-01-2026 ↑ | 437.30 USD | +16.84 (+4.01%) |
| 27-01-2026 ↑ | 420.45 USD | +31.39 (+8.07%) |
| 26-01-2026 ↑ | 389.06 USD | +1.69 (+0.44%) |
| 25-01-2026 → | 387.37 USD | 0 (0%) |
| 24-01-2026 → | 387.37 USD | 0 (0%) |
| 23-01-2026 ↑ | 387.37 USD | +26.68 (+7.4%) |
| 22-01-2026 ↑ | 360.70 USD | +11.56 (+3.31%) |
| 21-01-2026 ↓ | 349.14 USD | -5.52 (-1.56%) |
| 20-01-2026 ↑ | 354.66 USD | +0.91 (+0.26%) |
| 19-01-2026 ↑ | 353.75 USD | +15.75 (+4.66%) |
| 18-01-2026 → | 338.00 USD | 0 (0%) |
| 17-01-2026 → | 338.00 USD | 0 (0%) |
| 16-01-2026 ↓ | 338.00 USD | -8.47 (-2.44%) |
| 15-01-2026 ↓ | 346.47 USD | -3.29 (-0.94%) |
| 14-01-2026 ↑ | 349.76 USD | +23.72 (+7.28%) |
| 13-01-2026 ↑ | 326.03 USD | +6.66 (+2.09%) |
| 12-01-2026 ↑ | 319.37 USD | +19.72 (+6.58%) |
| 11-01-2026 → | 299.65 USD | 0 (0%) |
| 10-01-2026 → | 299.65 USD | 0 (0%) |
| 09-01-2026 ↑ | 299.65 USD | +10.98 (+3.8%) |
| 08-01-2026 ↓ | 288.67 USD | -4.54 (-1.55%) |
| 07-01-2026 ↓ | 293.21 USD | -11.58 (-3.8%) |
| 06-01-2026 ↑ | 304.79 USD | +17.50 (+6.09%) |
| 05-01-2026 ↑ | 287.30 USD | +14.21 (+5.2%) |
| 04-01-2026 → | 273.09 USD | 0 (0%) |
| 03-01-2026 → | 273.09 USD | 0 (0%) |
| 02-01-2026 ↑ | 273.09 USD | +5.09 (+1.9%) |
| 01-01-2026 → | 268.00 USD | 0 (0%) |
| 31-12-2025 ↓ | 268.00 USD | -17.93 (-6.27%) |
| 30-12-2025 ↑ | 285.93 USD | +15.38 (+5.69%) |
| 29-12-2025 ↓ | 270.55 USD | -26.78 (-9.01%) |
| 28-12-2025 → | 297.33 USD | 0 (0%) |
| 27-12-2025 → | 297.33 USD | 0 (0%) |
| 26-12-2025 ↑ | 297.33 USD | +27.68 (+10.26%) |
| 25-12-2025 ↓ | 269.65 USD | -0.03 (-0.01%) |
| 24-12-2025 ↑ | 269.68 USD | +1.62 (+0.6%) |
| 23-12-2025 ↑ | 268.06 USD | +9.11 (+3.52%) |
| 22-12-2025 ↑ | 258.95 USD | +7.16 (+2.84%) |
| 21-12-2025 → | 251.79 USD | 0 (0%) |
| 20-12-2025 → | 251.79 USD | 0 (0%) |
| 19-12-2025 ↑ | 251.79 USD | +6.19 (+2.52%) |
| 18-12-2025 ↓ | 245.60 USD | -2.68 (-1.08%) |
| 17-12-2025 ↑ | 248.28 USD | +9.23 (+3.86%) |
| 16-12-2025 ↓ | 239.05 USD | -1.28 (-0.53%) |
| 15-12-2025 ↑ | 240.34 USD | +7.98 (+3.43%) |
| 14-12-2025 → | 232.36 USD | 0 (0%) |
| 13-12-2025 → | 232.36 USD | 0 (0%) |
| 12-12-2025 ↓ | 232.36 USD | -6.03 (-2.53%) |
| 11-12-2025 ↑ | 238.39 USD | +6.51 (+2.81%) |
| 10-12-2025 | 231.88 USD | - |
About 10 Tola Silver Bar 999 (Fine Silver)
- 10 tola silver, 999 purity
- Contains 116.64 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for large quantities of 999 silver
What is the weight of 10 Tolas 999 Silver?
Weighs 116.64 grams of pure silver.
