Price of 50g Silver Bar 999 (Fine Silver) today in Lebanon in USD
Price Chart
Historical Price Data - 50g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 109.26 USD | 0 (0%) |
| 06-06-2026 ↓ | 109.26 USD | -1.52 (-1.37%) |
| 05-06-2026 ↓ | 110.77 USD | -8.19 (-6.89%) |
| 04-06-2026 ↑ | 118.97 USD | +0.79 (+0.67%) |
| 03-06-2026 ↓ | 118.17 USD | -3.75 (-3.07%) |
| 02-06-2026 ↑ | 121.92 USD | +1.21 (+1.01%) |
| 01-06-2026 ↓ | 120.71 USD | -0.50 (-0.41%) |
| 31-05-2026 → | 121.21 USD | 0 (0%) |
| 30-05-2026 ↓ | 121.21 USD | -0.63 (-0.52%) |
| 29-05-2026 ↑ | 121.84 USD | +1.18 (+0.97%) |
| 28-05-2026 ↑ | 120.66 USD | +0.53 (+0.44%) |
| 27-05-2026 ↓ | 120.13 USD | -2.32 (-1.89%) |
| 26-05-2026 ↓ | 122.45 USD | -2.75 (-2.19%) |
| 25-05-2026 ↑ | 125.19 USD | +3.59 (+2.96%) |
| 24-05-2026 → | 121.60 USD | 0 (0%) |
| 23-05-2026 ↓ | 121.60 USD | -0.73 (-0.6%) |
| 22-05-2026 ↑ | 122.33 USD | +0.19 (+0.16%) |
| 21-05-2026 ↑ | 122.14 USD | +0.09 (+0.08%) |
| 20-05-2026 ↑ | 122.04 USD | +2.00 (+1.67%) |
| 19-05-2026 ↓ | 120.04 USD | -3.71 (-3%) |
| 18-05-2026 ↑ | 123.75 USD | +1.43 (+1.17%) |
| 17-05-2026 → | 122.32 USD | 0 (0%) |
| 16-05-2026 ↓ | 122.32 USD | -0.42 (-0.34%) |
| 15-05-2026 ↓ | 122.74 USD | -13.89 (-10.17%) |
| 14-05-2026 ↓ | 136.64 USD | -6.43 (-4.5%) |
| 13-05-2026 ↑ | 143.07 USD | +7.18 (+5.28%) |
| 12-05-2026 ↓ | 135.89 USD | -2.48 (-1.79%) |
| 11-05-2026 ↑ | 138.38 USD | +9.02 (+6.98%) |
| 10-05-2026 → | 129.36 USD | 0 (0%) |
| 09-05-2026 ↑ | 129.36 USD | +0.62 (+0.48%) |
| 08-05-2026 ↓ | 128.74 USD | -0.77 (-0.6%) |
| 07-05-2026 ↑ | 129.51 USD | +5.53 (+4.46%) |
| 06-05-2026 ↑ | 123.99 USD | +5.73 (+4.84%) |
| 05-05-2026 ↑ | 118.26 USD | +0.60 (+0.51%) |
| 04-05-2026 ↓ | 117.66 USD | -3.66 (-3.02%) |
| 03-05-2026 → | 121.32 USD | 0 (0%) |
| 02-05-2026 ↓ | 121.32 USD | -1.23 (-1%) |
| 01-05-2026 ↑ | 122.56 USD | +4.81 (+4.08%) |
| 30-04-2026 ↑ | 117.75 USD | +2.43 (+2.1%) |
| 29-04-2026 ↓ | 115.32 USD | -2.32 (-1.97%) |
| 28-04-2026 ↓ | 117.65 USD | -2.84 (-2.36%) |
| 27-04-2026 ↓ | 120.49 USD | -1.37 (-1.13%) |
| 26-04-2026 → | 121.86 USD | 0 (0%) |
| 25-04-2026 ↓ | 121.86 USD | -1.07 (-0.87%) |
| 24-04-2026 ↑ | 122.93 USD | +1.65 (+1.36%) |
| 23-04-2026 ↓ | 121.28 USD | -6.88 (-5.37%) |
| 22-04-2026 → | 128.16 USD | 0 (0%) |
| 21-04-2026 → | 128.16 USD | 0 (0%) |
| 20-04-2026 ↓ | 128.16 USD | -1.75 (-1.34%) |
| 19-04-2026 → | 129.91 USD | 0 (0%) |
| 18-04-2026 → | 129.91 USD | 0 (0%) |
| 17-04-2026 ↑ | 129.91 USD | +3.86 (+3.06%) |
| 16-04-2026 ↓ | 126.05 USD | -0.89 (-0.7%) |
| 15-04-2026 ↓ | 126.94 USD | -0.98 (-0.77%) |
| 14-04-2026 ↑ | 127.92 USD | +6.42 (+5.28%) |
| 13-04-2026 ↓ | 121.50 USD | -0.61 (-0.5%) |
| 12-04-2026 → | 122.11 USD | 0 (0%) |
| 11-04-2026 → | 122.11 USD | 0 (0%) |
| 10-04-2026 ↑ | 122.11 USD | +1.02 (+0.84%) |
| 09-04-2026 ↑ | 121.09 USD | +1.97 (+1.66%) |
| 08-04-2026 ↑ | 119.12 USD | +1.87 (+1.59%) |
| 07-04-2026 ↑ | 117.25 USD | +0.22 (+0.19%) |
| 06-04-2026 ↓ | 117.03 USD | -0.33 (-0.28%) |
| 05-04-2026 → | 117.36 USD | 0 (0%) |
| 04-04-2026 → | 117.36 USD | 0 (0%) |
| 03-04-2026 ↓ | 117.36 USD | -0.01 (-0.01%) |
| 02-04-2026 ↓ | 117.37 USD | -3.36 (-2.78%) |
| 01-04-2026 ↓ | 120.72 USD | -0.05 (-0.04%) |
| 31-03-2026 ↑ | 120.78 USD | +8.09 (+7.18%) |
| 30-03-2026 ↑ | 112.68 USD | +0.55 (+0.49%) |
| 29-03-2026 → | 112.13 USD | 0 (0%) |
| 28-03-2026 → | 112.13 USD | 0 (0%) |
| 27-03-2026 ↑ | 112.13 USD | +2.80 (+2.56%) |
| 26-03-2026 ↓ | 109.33 USD | -5.20 (-4.54%) |
| 25-03-2026 ↑ | 114.53 USD | +0.02 (+0.02%) |
| 24-03-2026 ↑ | 114.51 USD | +3.39 (+3.05%) |
| 23-03-2026 ↑ | 111.13 USD | +1.97 (+1.8%) |
| 22-03-2026 → | 109.16 USD | 0 (0%) |
| 21-03-2026 → | 109.16 USD | 0 (0%) |
| 20-03-2026 ↓ | 109.16 USD | -7.90 (-6.74%) |
| 19-03-2026 ↓ | 117.05 USD | -4.09 (-3.38%) |
| 18-03-2026 ↓ | 121.14 USD | -6.32 (-4.96%) |
| 17-03-2026 ↓ | 127.46 USD | -2.35 (-1.81%) |
| 16-03-2026 ↑ | 129.81 USD | +0.29 (+0.22%) |
| 15-03-2026 → | 129.52 USD | 0 (0%) |
| 14-03-2026 → | 129.52 USD | 0 (0%) |
| 13-03-2026 ↓ | 129.52 USD | -5.29 (-3.92%) |
| 12-03-2026 ↓ | 134.81 USD | -3.04 (-2.21%) |
| 11-03-2026 ↓ | 137.85 USD | -4.15 (-2.92%) |
| 10-03-2026 ↑ | 142.00 USD | +2.14 (+1.53%) |
| 09-03-2026 ↑ | 139.87 USD | +3.81 (+2.8%) |
| 08-03-2026 → | 136.06 USD | 0 (0%) |
| 07-03-2026 → | 136.06 USD | 0 (0%) |
| 06-03-2026 ↑ | 136.06 USD | +3.84 (+2.91%) |
| 05-03-2026 ↓ | 132.21 USD | -2.09 (-1.56%) |
| 04-03-2026 ↑ | 134.31 USD | +2.44 (+1.85%) |
| 03-03-2026 ↓ | 131.86 USD | -11.73 (-8.17%) |
| 02-03-2026 ↓ | 143.59 USD | -7.16 (-4.75%) |
| 01-03-2026 → | 150.75 USD | 0 (0%) |
| 28-02-2026 → | 150.75 USD | 0 (0%) |
| 27-02-2026 ↑ | 150.75 USD | +8.82 (+6.22%) |
| 26-02-2026 ↓ | 141.92 USD | -1.51 (-1.05%) |
| 25-02-2026 ↑ | 143.43 USD | +3.33 (+2.38%) |
| 24-02-2026 ↓ | 140.10 USD | -1.61 (-1.14%) |
| 23-02-2026 ↑ | 141.71 USD | +5.49 (+4.03%) |
| 22-02-2026 → | 136.22 USD | 0 (0%) |
| 21-02-2026 → | 136.22 USD | 0 (0%) |
| 20-02-2026 ↑ | 136.22 USD | +9.96 (+7.89%) |
| 19-02-2026 ↑ | 126.26 USD | +2.16 (+1.74%) |
| 18-02-2026 ↑ | 124.09 USD | +5.77 (+4.88%) |
| 17-02-2026 ↓ | 118.32 USD | -4.84 (-3.93%) |
| 16-02-2026 ↓ | 123.16 USD | -1.27 (-1.02%) |
| 15-02-2026 → | 124.44 USD | 0 (0%) |
| 14-02-2026 → | 124.44 USD | 0 (0%) |
| 13-02-2026 ↑ | 124.44 USD | +3.79 (+3.14%) |
| 12-02-2026 ↓ | 120.65 USD | -15.15 (-11.16%) |
| 11-02-2026 ↑ | 135.80 USD | +5.91 (+4.55%) |
| 10-02-2026 ↓ | 129.89 USD | -4.07 (-3.04%) |
| 09-02-2026 ↑ | 133.96 USD | +8.02 (+6.37%) |
| 08-02-2026 → | 125.94 USD | 0 (0%) |
| 07-02-2026 → | 125.94 USD | 0 (0%) |
| 06-02-2026 ↑ | 125.94 USD | +10.88 (+9.46%) |
| 05-02-2026 ↓ | 115.05 USD | -26.33 (-18.62%) |
| 04-02-2026 ↑ | 141.38 USD | +4.47 (+3.26%) |
| 03-02-2026 ↑ | 136.91 USD | +9.52 (+7.47%) |
| 02-02-2026 ↓ | 127.39 USD | -8.77 (-6.44%) |
| 01-02-2026 → | 136.16 USD | 0 (0%) |
| 31-01-2026 → | 136.16 USD | 0 (0%) |
| 30-01-2026 ↓ | 136.16 USD | -50.55 (-27.07%) |
| 29-01-2026 ↓ | 186.72 USD | -0.74 (-0.39%) |
| 28-01-2026 ↑ | 187.45 USD | +7.22 (+4.01%) |
| 27-01-2026 ↑ | 180.23 USD | +13.45 (+8.07%) |
| 26-01-2026 ↑ | 166.78 USD | +0.72 (+0.44%) |
| 25-01-2026 → | 166.06 USD | 0 (0%) |
| 24-01-2026 → | 166.06 USD | 0 (0%) |
| 23-01-2026 ↑ | 166.06 USD | +11.44 (+7.4%) |
| 22-01-2026 ↑ | 154.62 USD | +4.96 (+3.31%) |
| 21-01-2026 ↓ | 149.66 USD | -2.37 (-1.56%) |
| 20-01-2026 ↑ | 152.03 USD | +0.39 (+0.26%) |
| 19-01-2026 ↑ | 151.64 USD | +6.75 (+4.66%) |
| 18-01-2026 → | 144.89 USD | 0 (0%) |
| 17-01-2026 → | 144.89 USD | 0 (0%) |
| 16-01-2026 ↓ | 144.89 USD | -3.63 (-2.44%) |
| 15-01-2026 ↓ | 148.52 USD | -1.41 (-0.94%) |
| 14-01-2026 ↑ | 149.93 USD | +10.17 (+7.28%) |
| 13-01-2026 ↑ | 139.76 USD | +2.85 (+2.09%) |
| 12-01-2026 ↑ | 136.91 USD | +8.46 (+6.58%) |
| 11-01-2026 → | 128.45 USD | 0 (0%) |
| 10-01-2026 → | 128.45 USD | 0 (0%) |
| 09-01-2026 ↑ | 128.45 USD | +4.70 (+3.8%) |
| 08-01-2026 ↓ | 123.74 USD | -1.95 (-1.55%) |
| 07-01-2026 ↓ | 125.69 USD | -4.97 (-3.8%) |
| 06-01-2026 ↑ | 130.66 USD | +7.50 (+6.09%) |
| 05-01-2026 ↑ | 123.15 USD | +6.09 (+5.2%) |
| 04-01-2026 → | 117.06 USD | 0 (0%) |
| 03-01-2026 → | 117.06 USD | 0 (0%) |
| 02-01-2026 ↑ | 117.06 USD | +2.18 (+1.9%) |
| 01-01-2026 → | 114.88 USD | 0 (0%) |
| 31-12-2025 ↓ | 114.88 USD | -7.69 (-6.27%) |
| 30-12-2025 ↑ | 122.57 USD | +6.59 (+5.69%) |
| 29-12-2025 ↓ | 115.98 USD | -11.48 (-9.01%) |
| 28-12-2025 → | 127.46 USD | 0 (0%) |
| 27-12-2025 → | 127.46 USD | 0 (0%) |
| 26-12-2025 ↑ | 127.46 USD | +11.87 (+10.26%) |
| 25-12-2025 ↓ | 115.59 USD | -0.02 (-0.01%) |
| 24-12-2025 ↑ | 115.61 USD | +0.70 (+0.6%) |
| 23-12-2025 ↑ | 114.91 USD | +3.91 (+3.52%) |
| 22-12-2025 ↑ | 111.00 USD | +3.07 (+2.84%) |
| 21-12-2025 → | 107.94 USD | 0 (0%) |
| 20-12-2025 → | 107.94 USD | 0 (0%) |
| 19-12-2025 ↑ | 107.94 USD | +2.66 (+2.52%) |
| 18-12-2025 ↓ | 105.28 USD | -1.15 (-1.08%) |
| 17-12-2025 ↑ | 106.43 USD | +3.95 (+3.86%) |
| 16-12-2025 ↓ | 102.48 USD | -0.55 (-0.53%) |
| 15-12-2025 ↑ | 103.03 USD | +3.42 (+3.43%) |
| 14-12-2025 → | 99.61 USD | 0 (0%) |
| 13-12-2025 → | 99.61 USD | 0 (0%) |
| 12-12-2025 ↓ | 99.61 USD | -2.58 (-2.53%) |
| 11-12-2025 ↑ | 102.19 USD | +2.79 (+2.81%) |
| 10-12-2025 | 99.40 USD | - |
About 50g Silver Bar 999 (Fine Silver)
- 50 gram silver bar, 999 purity
- Contains 50 grams of pure 999 silver
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Silver Bar 999?
Weighs 50 grams of pure silver.
