Price of Silver Gram 999 (Fine Silver) today in Somalia
Price Chart
Historical Price Data - Silver Gram 999 (Fine Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 1,095.00 SOS | +9.00 (+0.83%) |
| 21-07-2026 ↑ | 1,086.00 SOS | +35.00 (+3.33%) |
| 20-07-2026 ↑ | 1,051.00 SOS | +20.00 (+1.94%) |
| 19-07-2026 → | 1,031.00 SOS | 0 (0%) |
| 18-07-2026 → | 1,031.00 SOS | 0 (0%) |
| 17-07-2026 ↓ | 1,031.00 SOS | -6.00 (-0.58%) |
| 16-07-2026 ↓ | 1,037.00 SOS | -26.00 (-2.45%) |
| 15-07-2026 ↓ | 1,063.00 SOS | -20.00 (-1.85%) |
| 14-07-2026 ↑ | 1,083.00 SOS | +14.00 (+1.31%) |
| 13-07-2026 ↓ | 1,069.00 SOS | -35.00 (-3.17%) |
| 12-07-2026 → | 1,104.00 SOS | 0 (0%) |
| 11-07-2026 ↓ | 1,104.00 SOS | -1.00 (-0.09%) |
| 10-07-2026 ↓ | 1,105.00 SOS | -7.00 (-0.63%) |
| 09-07-2026 ↑ | 1,112.00 SOS | +54.00 (+5.1%) |
| 08-07-2026 ↓ | 1,058.00 SOS | -61.00 (-5.45%) |
| 07-07-2026 ↓ | 1,119.00 SOS | -17.00 (-1.5%) |
| 06-07-2026 ↓ | 1,136.00 SOS | -13.00 (-1.13%) |
| 05-07-2026 → | 1,149.00 SOS | 0 (0%) |
| 04-07-2026 ↑ | 1,149.00 SOS | +3.00 (+0.26%) |
| 03-07-2026 ↑ | 1,146.00 SOS | +21.00 (+1.87%) |
| 02-07-2026 ↑ | 1,125.00 SOS | +15.00 (+1.35%) |
| 01-07-2026 ↑ | 1,110.00 SOS | +12.00 (+1.09%) |
| 30-06-2026 ↑ | 1,098.00 SOS | +29.00 (+2.71%) |
| 29-06-2026 ↓ | 1,069.00 SOS | -20.00 (-1.84%) |
| 28-06-2026 → | 1,089.00 SOS | 0 (0%) |
| 27-06-2026 ↓ | 1,089.00 SOS | -4.00 (-0.37%) |
| 26-06-2026 ↑ | 1,093.00 SOS | +12.00 (+1.11%) |
| 25-06-2026 ↓ | 1,081.00 SOS | -3.00 (-0.28%) |
| 24-06-2026 ↓ | 1,084.00 SOS | -65.00 (-5.66%) |
| 23-06-2026 ↓ | 1,149.00 SOS | -72.00 (-5.9%) |
| 22-06-2026 ↑ | 1,221.00 SOS | +12.00 (+0.99%) |
| 21-06-2026 ↓ | 1,209.00 SOS | -2.00 (-0.17%) |
| 20-06-2026 ↑ | 1,211.00 SOS | +25.00 (+2.11%) |
| 19-06-2026 ↓ | 1,186.00 SOS | -33.00 (-2.71%) |
| 18-06-2026 ↓ | 1,219.00 SOS | -84.00 (-6.45%) |
| 17-06-2026 ↑ | 1,303.00 SOS | +12.00 (+0.93%) |
| 16-06-2026 ↓ | 1,291.00 SOS | -11.00 (-0.84%) |
| 15-06-2026 ↑ | 1,302.00 SOS | +51.00 (+4.08%) |
| 14-06-2026 → | 1,251.00 SOS | 0 (0%) |
| 13-06-2026 ↑ | 1,251.00 SOS | +9.00 (+0.72%) |
| 12-06-2026 ↑ | 1,242.00 SOS | +63.00 (+5.34%) |
| 11-06-2026 ↓ | 1,179.00 SOS | -14.00 (-1.17%) |
| 10-06-2026 ↓ | 1,193.00 SOS | -8.00 (-0.67%) |
| 09-06-2026 ↓ | 1,201.00 SOS | -62.00 (-4.91%) |
| 08-06-2026 ↑ | 1,263.00 SOS | +15.00 (+1.2%) |
| 07-06-2026 → | 1,248.00 SOS | 0 (0%) |
| 06-06-2026 ↓ | 1,248.00 SOS | -17.00 (-1.34%) |
| 05-06-2026 ↓ | 1,265.00 SOS | -93.00 (-6.85%) |
| 04-06-2026 ↑ | 1,358.00 SOS | +8.00 (+0.59%) |
| 03-06-2026 ↓ | 1,350.00 SOS | -43.00 (-3.09%) |
| 02-06-2026 ↑ | 1,393.00 SOS | +15.00 (+1.09%) |
| 01-06-2026 ↓ | 1,378.00 SOS | -6.00 (-0.43%) |
| 31-05-2026 → | 1,384.00 SOS | 0 (0%) |
| 30-05-2026 ↓ | 1,384.00 SOS | -7.00 (-0.5%) |
| 29-05-2026 ↑ | 1,391.00 SOS | +13.00 (+0.94%) |
| 28-05-2026 ↑ | 1,378.00 SOS | +6.00 (+0.44%) |
| 27-05-2026 ↓ | 1,372.00 SOS | -27.00 (-1.93%) |
| 26-05-2026 ↓ | 1,399.00 SOS | -31.00 (-2.17%) |
| 25-05-2026 ↑ | 1,430.00 SOS | +41.00 (+2.95%) |
| 24-05-2026 → | 1,389.00 SOS | 0 (0%) |
| 23-05-2026 ↓ | 1,389.00 SOS | -9.00 (-0.64%) |
| 22-05-2026 ↑ | 1,398.00 SOS | +3.00 (+0.22%) |
| 21-05-2026 → | 1,395.00 SOS | 0 (0%) |
| 20-05-2026 ↑ | 1,395.00 SOS | +23.00 (+1.68%) |
| 19-05-2026 ↓ | 1,372.00 SOS | -42.00 (-2.97%) |
| 18-05-2026 ↑ | 1,414.00 SOS | +16.00 (+1.14%) |
| 17-05-2026 → | 1,398.00 SOS | 0 (0%) |
| 16-05-2026 ↓ | 1,398.00 SOS | -5.00 (-0.36%) |
| 15-05-2026 ↓ | 1,403.00 SOS | -,158.00 (-10.12%) |
| 14-05-2026 ↓ | 1,561.00 SOS | -74.00 (-4.53%) |
| 13-05-2026 ↑ | 1,635.00 SOS | +82.00 (+5.28%) |
| 12-05-2026 ↓ | 1,553.00 SOS | -28.00 (-1.77%) |
| 11-05-2026 ↑ | 1,581.00 SOS | +102.00 (+6.9%) |
| 10-05-2026 → | 1,479.00 SOS | 0 (0%) |
| 09-05-2026 ↑ | 1,479.00 SOS | +7.00 (+0.48%) |
| 08-05-2026 ↓ | 1,472.00 SOS | -9.00 (-0.61%) |
| 07-05-2026 ↑ | 1,481.00 SOS | +63.00 (+4.44%) |
| 06-05-2026 ↑ | 1,418.00 SOS | +66.00 (+4.88%) |
| 05-05-2026 ↑ | 1,352.00 SOS | +7.00 (+0.52%) |
| 04-05-2026 ↓ | 1,345.00 SOS | -41.00 (-2.96%) |
| 03-05-2026 → | 1,386.00 SOS | 0 (0%) |
| 02-05-2026 ↓ | 1,386.00 SOS | -14.00 (-1%) |
| 01-05-2026 ↑ | 1,400.00 SOS | +54.00 (+4.01%) |
| 30-04-2026 ↑ | 1,346.00 SOS | +27.00 (+2.05%) |
| 29-04-2026 ↓ | 1,319.00 SOS | -27.00 (-2.01%) |
| 28-04-2026 ↓ | 1,346.00 SOS | -33.00 (-2.39%) |
| 27-04-2026 ↓ | 1,379.00 SOS | -18.00 (-1.29%) |
| 26-04-2026 → | 1,397.00 SOS | 0 (0%) |
| 25-04-2026 ↓ | 1,397.00 SOS | -9.00 (-0.64%) |
| 24-04-2026 ↑ | 1,406.00 SOS | +20.00 (+1.44%) |
| 23-04-2026 ↓ | 1,386.00 SOS | -79.00 (-5.39%) |
| 22-04-2026 → | 1,465.00 SOS | 0 (0%) |
| 21-04-2026 → | 1,465.00 SOS | 0 (0%) |
| 20-04-2026 ↓ | 1,465.00 SOS | -20.00 (-1.35%) |
| 19-04-2026 → | 1,485.00 SOS | 0 (0%) |
| 18-04-2026 → | 1,485.00 SOS | 0 (0%) |
| 17-04-2026 ↑ | 1,485.00 SOS | +44.00 (+3.05%) |
| 16-04-2026 ↓ | 1,441.00 SOS | -10.00 (-0.69%) |
| 15-04-2026 ↓ | 1,451.00 SOS | -12.00 (-0.82%) |
| 14-04-2026 ↑ | 1,463.00 SOS | +74.00 (+5.33%) |
| 13-04-2026 ↓ | 1,389.00 SOS | -9.00 (-0.64%) |
| 12-04-2026 → | 1,398.00 SOS | 0 (0%) |
| 11-04-2026 → | 1,398.00 SOS | 0 (0%) |
| 10-04-2026 ↑ | 1,398.00 SOS | +10.00 (+0.72%) |
| 09-04-2026 ↑ | 1,388.00 SOS | +26.00 (+1.91%) |
| 08-04-2026 ↑ | 1,362.00 SOS | +22.00 (+1.64%) |
| 07-04-2026 ↑ | 1,340.00 SOS | +2.00 (+0.15%) |
| 06-04-2026 ↓ | 1,338.00 SOS | -4.00 (-0.3%) |
| 05-04-2026 → | 1,342.00 SOS | 0 (0%) |
| 04-04-2026 → | 1,342.00 SOS | 0 (0%) |
| 03-04-2026 → | 1,342.00 SOS | 0 (0%) |
| 02-04-2026 ↓ | 1,342.00 SOS | -38.00 (-2.75%) |
| 01-04-2026 ↓ | 1,380.00 SOS | -1.00 (-0.07%) |
| 31-03-2026 ↑ | 1,381.00 SOS | +93.00 (+7.22%) |
| 30-03-2026 ↑ | 1,288.00 SOS | +7.00 (+0.55%) |
| 29-03-2026 → | 1,281.00 SOS | 0 (0%) |
| 28-03-2026 → | 1,281.00 SOS | 0 (0%) |
| 27-03-2026 ↑ | 1,281.00 SOS | +31.00 (+2.48%) |
| 26-03-2026 ↓ | 1,250.00 SOS | -60.00 (-4.58%) |
| 25-03-2026 ↑ | 1,310.00 SOS | +1.00 (+0.08%) |
| 24-03-2026 ↑ | 1,309.00 SOS | +38.00 (+2.99%) |
| 23-03-2026 ↑ | 1,271.00 SOS | +23.00 (+1.84%) |
| 22-03-2026 → | 1,248.00 SOS | 0 (0%) |
| 21-03-2026 → | 1,248.00 SOS | 0 (0%) |
| 20-03-2026 ↓ | 1,248.00 SOS | -90.00 (-6.73%) |
| 19-03-2026 ↓ | 1,338.00 SOS | -44.00 (-3.18%) |
| 18-03-2026 ↓ | 1,382.00 SOS | -75.00 (-5.15%) |
| 17-03-2026 ↓ | 1,457.00 SOS | -27.00 (-1.82%) |
| 16-03-2026 ↑ | 1,484.00 SOS | +8.00 (+0.54%) |
| 15-03-2026 → | 1,476.00 SOS | 0 (0%) |
| 14-03-2026 → | 1,476.00 SOS | 0 (0%) |
| 13-03-2026 ↓ | 1,476.00 SOS | -59.00 (-3.84%) |
| 12-03-2026 ↓ | 1,535.00 SOS | -37.00 (-2.35%) |
| 11-03-2026 ↓ | 1,572.00 SOS | -48.00 (-2.96%) |
| 10-03-2026 ↑ | 1,620.00 SOS | +22.00 (+1.38%) |
| 09-03-2026 ↑ | 1,598.00 SOS | +45.00 (+2.9%) |
| 08-03-2026 → | 1,553.00 SOS | 0 (0%) |
| 07-03-2026 → | 1,553.00 SOS | 0 (0%) |
| 06-03-2026 ↑ | 1,553.00 SOS | +43.00 (+2.85%) |
| 05-03-2026 ↓ | 1,510.00 SOS | -23.00 (-1.5%) |
| 04-03-2026 ↑ | 1,533.00 SOS | +26.00 (+1.73%) |
| 03-03-2026 ↓ | 1,507.00 SOS | -,133.00 (-8.11%) |
| 02-03-2026 ↓ | 1,640.00 SOS | -82.00 (-4.76%) |
| 01-03-2026 → | 1,722.00 SOS | 0 (0%) |
| 28-02-2026 → | 1,722.00 SOS | 0 (0%) |
| 27-02-2026 ↑ | 1,722.00 SOS | +101.00 (+6.23%) |
| 26-02-2026 ↓ | 1,621.00 SOS | -17.00 (-1.04%) |
| 25-02-2026 ↑ | 1,638.00 SOS | +39.00 (+2.44%) |
| 24-02-2026 ↓ | 1,599.00 SOS | -19.00 (-1.17%) |
| 23-02-2026 ↑ | 1,618.00 SOS | +63.00 (+4.05%) |
| 22-02-2026 → | 1,555.00 SOS | 0 (0%) |
| 21-02-2026 → | 1,555.00 SOS | 0 (0%) |
| 20-02-2026 ↑ | 1,555.00 SOS | +114.00 (+7.91%) |
| 19-02-2026 ↑ | 1,441.00 SOS | +25.00 (+1.77%) |
| 18-02-2026 ↑ | 1,416.00 SOS | +66.00 (+4.89%) |
| 17-02-2026 ↓ | 1,350.00 SOS | -55.00 (-3.91%) |
| 16-02-2026 ↓ | 1,405.00 SOS | -15.00 (-1.06%) |
| 15-02-2026 → | 1,420.00 SOS | 0 (0%) |
| 14-02-2026 ↓ | 1,420.00 SOS | -1.00 (-0.07%) |
| 13-02-2026 ↑ | 1,421.00 SOS | +42.00 (+3.05%) |
| 12-02-2026 ↓ | 1,379.00 SOS | -,173.00 (-11.15%) |
| 11-02-2026 ↑ | 1,552.00 SOS | +69.00 (+4.65%) |
| 10-02-2026 ↓ | 1,483.00 SOS | -45.00 (-2.95%) |
| 09-02-2026 ↑ | 1,528.00 SOS | +91.00 (+6.33%) |
| 08-02-2026 → | 1,437.00 SOS | 0 (0%) |
| 07-02-2026 → | 1,437.00 SOS | 0 (0%) |
| 06-02-2026 ↑ | 1,437.00 SOS | +123.00 (+9.36%) |
| 05-02-2026 ↓ | 1,314.00 SOS | -,300.00 (-18.59%) |
| 04-02-2026 ↑ | 1,614.00 SOS | +49.00 (+3.13%) |
| 03-02-2026 ↑ | 1,565.00 SOS | +109.00 (+7.49%) |
| 02-02-2026 ↓ | 1,456.00 SOS | -98.00 (-6.31%) |
| 01-02-2026 → | 1,554.00 SOS | 0 (0%) |
| 31-01-2026 → | 1,554.00 SOS | 0 (0%) |
| 30-01-2026 ↓ | 1,554.00 SOS | -,578.00 (-27.11%) |
| 29-01-2026 ↓ | 2,132.00 SOS | -4.00 (-0.19%) |
| 28-01-2026 ↑ | 2,136.00 SOS | +85.00 (+4.14%) |
| 27-01-2026 ↑ | 2,051.00 SOS | +156.00 (+8.23%) |
| 26-01-2026 ↑ | 1,895.00 SOS | +19.00 (+1.01%) |
| 25-01-2026 ↑ | 1,876.00 SOS | +197.00 (+11.73%) |
| 24-01-2026 | 1,679.00 SOS | - |
About Silver Gram 999 (Fine Silver)
- One gram of 999 purity silver
- Contains one gram of pure silver
- Suitable for small to medium quantities of 999 silver
- Pure high-quality silver
What is the weight of 999 Silver Gram?
Weighs 1 grams of pure silver.
What is the weight of Quarter English Lira 999 Silver?
Weighs 2 grams of pure silver.
What is the weight of Quarter Ottoman Lira 999 Silver?
Weighs 1.8 grams of pure silver.
