Price of Silver Gram 999 (Fine Silver) today in Somalia
Price Chart
Historical Price Data - Silver Gram 999 (Fine Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 1,248.00 SOS | 0 (0%) |
| 06-06-2026 ↓ | 1,248.00 SOS | -17.00 (-1.34%) |
| 05-06-2026 ↓ | 1,265.00 SOS | -93.00 (-6.85%) |
| 04-06-2026 ↑ | 1,358.00 SOS | +8.00 (+0.59%) |
| 03-06-2026 ↓ | 1,350.00 SOS | -43.00 (-3.09%) |
| 02-06-2026 ↑ | 1,393.00 SOS | +15.00 (+1.09%) |
| 01-06-2026 ↓ | 1,378.00 SOS | -6.00 (-0.43%) |
| 31-05-2026 → | 1,384.00 SOS | 0 (0%) |
| 30-05-2026 ↓ | 1,384.00 SOS | -7.00 (-0.5%) |
| 29-05-2026 ↑ | 1,391.00 SOS | +13.00 (+0.94%) |
| 28-05-2026 ↑ | 1,378.00 SOS | +6.00 (+0.44%) |
| 27-05-2026 ↓ | 1,372.00 SOS | -27.00 (-1.93%) |
| 26-05-2026 ↓ | 1,399.00 SOS | -31.00 (-2.17%) |
| 25-05-2026 ↑ | 1,430.00 SOS | +41.00 (+2.95%) |
| 24-05-2026 → | 1,389.00 SOS | 0 (0%) |
| 23-05-2026 ↓ | 1,389.00 SOS | -9.00 (-0.64%) |
| 22-05-2026 ↑ | 1,398.00 SOS | +3.00 (+0.22%) |
| 21-05-2026 → | 1,395.00 SOS | 0 (0%) |
| 20-05-2026 ↑ | 1,395.00 SOS | +23.00 (+1.68%) |
| 19-05-2026 ↓ | 1,372.00 SOS | -42.00 (-2.97%) |
| 18-05-2026 ↑ | 1,414.00 SOS | +16.00 (+1.14%) |
| 17-05-2026 → | 1,398.00 SOS | 0 (0%) |
| 16-05-2026 ↓ | 1,398.00 SOS | -5.00 (-0.36%) |
| 15-05-2026 ↓ | 1,403.00 SOS | -,158.00 (-10.12%) |
| 14-05-2026 ↓ | 1,561.00 SOS | -74.00 (-4.53%) |
| 13-05-2026 ↑ | 1,635.00 SOS | +82.00 (+5.28%) |
| 12-05-2026 ↓ | 1,553.00 SOS | -28.00 (-1.77%) |
| 11-05-2026 ↑ | 1,581.00 SOS | +102.00 (+6.9%) |
| 10-05-2026 → | 1,479.00 SOS | 0 (0%) |
| 09-05-2026 ↑ | 1,479.00 SOS | +7.00 (+0.48%) |
| 08-05-2026 ↓ | 1,472.00 SOS | -9.00 (-0.61%) |
| 07-05-2026 ↑ | 1,481.00 SOS | +63.00 (+4.44%) |
| 06-05-2026 ↑ | 1,418.00 SOS | +66.00 (+4.88%) |
| 05-05-2026 ↑ | 1,352.00 SOS | +7.00 (+0.52%) |
| 04-05-2026 ↓ | 1,345.00 SOS | -41.00 (-2.96%) |
| 03-05-2026 → | 1,386.00 SOS | 0 (0%) |
| 02-05-2026 ↓ | 1,386.00 SOS | -14.00 (-1%) |
| 01-05-2026 ↑ | 1,400.00 SOS | +54.00 (+4.01%) |
| 30-04-2026 ↑ | 1,346.00 SOS | +27.00 (+2.05%) |
| 29-04-2026 ↓ | 1,319.00 SOS | -27.00 (-2.01%) |
| 28-04-2026 ↓ | 1,346.00 SOS | -33.00 (-2.39%) |
| 27-04-2026 ↓ | 1,379.00 SOS | -18.00 (-1.29%) |
| 26-04-2026 → | 1,397.00 SOS | 0 (0%) |
| 25-04-2026 ↓ | 1,397.00 SOS | -9.00 (-0.64%) |
| 24-04-2026 ↑ | 1,406.00 SOS | +20.00 (+1.44%) |
| 23-04-2026 ↓ | 1,386.00 SOS | -79.00 (-5.39%) |
| 22-04-2026 → | 1,465.00 SOS | 0 (0%) |
| 21-04-2026 → | 1,465.00 SOS | 0 (0%) |
| 20-04-2026 ↓ | 1,465.00 SOS | -20.00 (-1.35%) |
| 19-04-2026 → | 1,485.00 SOS | 0 (0%) |
| 18-04-2026 → | 1,485.00 SOS | 0 (0%) |
| 17-04-2026 ↑ | 1,485.00 SOS | +44.00 (+3.05%) |
| 16-04-2026 ↓ | 1,441.00 SOS | -10.00 (-0.69%) |
| 15-04-2026 ↓ | 1,451.00 SOS | -12.00 (-0.82%) |
| 14-04-2026 ↑ | 1,463.00 SOS | +74.00 (+5.33%) |
| 13-04-2026 ↓ | 1,389.00 SOS | -9.00 (-0.64%) |
| 12-04-2026 → | 1,398.00 SOS | 0 (0%) |
| 11-04-2026 → | 1,398.00 SOS | 0 (0%) |
| 10-04-2026 ↑ | 1,398.00 SOS | +10.00 (+0.72%) |
| 09-04-2026 ↑ | 1,388.00 SOS | +26.00 (+1.91%) |
| 08-04-2026 ↑ | 1,362.00 SOS | +22.00 (+1.64%) |
| 07-04-2026 ↑ | 1,340.00 SOS | +2.00 (+0.15%) |
| 06-04-2026 ↓ | 1,338.00 SOS | -4.00 (-0.3%) |
| 05-04-2026 → | 1,342.00 SOS | 0 (0%) |
| 04-04-2026 → | 1,342.00 SOS | 0 (0%) |
| 03-04-2026 → | 1,342.00 SOS | 0 (0%) |
| 02-04-2026 ↓ | 1,342.00 SOS | -38.00 (-2.75%) |
| 01-04-2026 ↓ | 1,380.00 SOS | -1.00 (-0.07%) |
| 31-03-2026 ↑ | 1,381.00 SOS | +93.00 (+7.22%) |
| 30-03-2026 ↑ | 1,288.00 SOS | +7.00 (+0.55%) |
| 29-03-2026 → | 1,281.00 SOS | 0 (0%) |
| 28-03-2026 → | 1,281.00 SOS | 0 (0%) |
| 27-03-2026 ↑ | 1,281.00 SOS | +31.00 (+2.48%) |
| 26-03-2026 ↓ | 1,250.00 SOS | -60.00 (-4.58%) |
| 25-03-2026 ↑ | 1,310.00 SOS | +1.00 (+0.08%) |
| 24-03-2026 ↑ | 1,309.00 SOS | +38.00 (+2.99%) |
| 23-03-2026 ↑ | 1,271.00 SOS | +23.00 (+1.84%) |
| 22-03-2026 → | 1,248.00 SOS | 0 (0%) |
| 21-03-2026 → | 1,248.00 SOS | 0 (0%) |
| 20-03-2026 ↓ | 1,248.00 SOS | -90.00 (-6.73%) |
| 19-03-2026 ↓ | 1,338.00 SOS | -44.00 (-3.18%) |
| 18-03-2026 ↓ | 1,382.00 SOS | -75.00 (-5.15%) |
| 17-03-2026 ↓ | 1,457.00 SOS | -27.00 (-1.82%) |
| 16-03-2026 ↑ | 1,484.00 SOS | +8.00 (+0.54%) |
| 15-03-2026 → | 1,476.00 SOS | 0 (0%) |
| 14-03-2026 → | 1,476.00 SOS | 0 (0%) |
| 13-03-2026 ↓ | 1,476.00 SOS | -59.00 (-3.84%) |
| 12-03-2026 ↓ | 1,535.00 SOS | -37.00 (-2.35%) |
| 11-03-2026 ↓ | 1,572.00 SOS | -48.00 (-2.96%) |
| 10-03-2026 ↑ | 1,620.00 SOS | +22.00 (+1.38%) |
| 09-03-2026 ↑ | 1,598.00 SOS | +45.00 (+2.9%) |
| 08-03-2026 → | 1,553.00 SOS | 0 (0%) |
| 07-03-2026 → | 1,553.00 SOS | 0 (0%) |
| 06-03-2026 ↑ | 1,553.00 SOS | +43.00 (+2.85%) |
| 05-03-2026 ↓ | 1,510.00 SOS | -23.00 (-1.5%) |
| 04-03-2026 ↑ | 1,533.00 SOS | +26.00 (+1.73%) |
| 03-03-2026 ↓ | 1,507.00 SOS | -,133.00 (-8.11%) |
| 02-03-2026 ↓ | 1,640.00 SOS | -82.00 (-4.76%) |
| 01-03-2026 → | 1,722.00 SOS | 0 (0%) |
| 28-02-2026 → | 1,722.00 SOS | 0 (0%) |
| 27-02-2026 ↑ | 1,722.00 SOS | +101.00 (+6.23%) |
| 26-02-2026 ↓ | 1,621.00 SOS | -17.00 (-1.04%) |
| 25-02-2026 ↑ | 1,638.00 SOS | +39.00 (+2.44%) |
| 24-02-2026 ↓ | 1,599.00 SOS | -19.00 (-1.17%) |
| 23-02-2026 ↑ | 1,618.00 SOS | +63.00 (+4.05%) |
| 22-02-2026 → | 1,555.00 SOS | 0 (0%) |
| 21-02-2026 → | 1,555.00 SOS | 0 (0%) |
| 20-02-2026 ↑ | 1,555.00 SOS | +114.00 (+7.91%) |
| 19-02-2026 ↑ | 1,441.00 SOS | +25.00 (+1.77%) |
| 18-02-2026 ↑ | 1,416.00 SOS | +66.00 (+4.89%) |
| 17-02-2026 ↓ | 1,350.00 SOS | -55.00 (-3.91%) |
| 16-02-2026 ↓ | 1,405.00 SOS | -15.00 (-1.06%) |
| 15-02-2026 → | 1,420.00 SOS | 0 (0%) |
| 14-02-2026 ↓ | 1,420.00 SOS | -1.00 (-0.07%) |
| 13-02-2026 ↑ | 1,421.00 SOS | +42.00 (+3.05%) |
| 12-02-2026 ↓ | 1,379.00 SOS | -,173.00 (-11.15%) |
| 11-02-2026 ↑ | 1,552.00 SOS | +69.00 (+4.65%) |
| 10-02-2026 ↓ | 1,483.00 SOS | -45.00 (-2.95%) |
| 09-02-2026 ↑ | 1,528.00 SOS | +91.00 (+6.33%) |
| 08-02-2026 → | 1,437.00 SOS | 0 (0%) |
| 07-02-2026 → | 1,437.00 SOS | 0 (0%) |
| 06-02-2026 ↑ | 1,437.00 SOS | +123.00 (+9.36%) |
| 05-02-2026 ↓ | 1,314.00 SOS | -,300.00 (-18.59%) |
| 04-02-2026 ↑ | 1,614.00 SOS | +49.00 (+3.13%) |
| 03-02-2026 ↑ | 1,565.00 SOS | +109.00 (+7.49%) |
| 02-02-2026 ↓ | 1,456.00 SOS | -98.00 (-6.31%) |
| 01-02-2026 → | 1,554.00 SOS | 0 (0%) |
| 31-01-2026 → | 1,554.00 SOS | 0 (0%) |
| 30-01-2026 ↓ | 1,554.00 SOS | -,578.00 (-27.11%) |
| 29-01-2026 ↓ | 2,132.00 SOS | -4.00 (-0.19%) |
| 28-01-2026 ↑ | 2,136.00 SOS | +85.00 (+4.14%) |
| 27-01-2026 ↑ | 2,051.00 SOS | +156.00 (+8.23%) |
| 26-01-2026 ↑ | 1,895.00 SOS | +19.00 (+1.01%) |
| 25-01-2026 ↑ | 1,876.00 SOS | +197.00 (+11.73%) |
| 24-01-2026 ↓ | 1,679.00 SOS | -,215.00 (-11.35%) |
| 23-01-2026 ↑ | 1,894.00 SOS | +131.00 (+7.43%) |
| 22-01-2026 ↑ | 1,763.00 SOS | +56.00 (+3.28%) |
| 21-01-2026 ↓ | 1,707.00 SOS | -28.00 (-1.61%) |
| 20-01-2026 ↑ | 1,735.00 SOS | +5.00 (+0.29%) |
| 19-01-2026 ↑ | 1,730.00 SOS | +77.00 (+4.66%) |
| 18-01-2026 → | 1,653.00 SOS | 0 (0%) |
| 17-01-2026 → | 1,653.00 SOS | 0 (0%) |
| 16-01-2026 ↓ | 1,653.00 SOS | -42.00 (-2.48%) |
| 15-01-2026 ↓ | 1,695.00 SOS | -16.00 (-0.94%) |
| 14-01-2026 ↑ | 1,711.00 SOS | +116.00 (+7.27%) |
| 13-01-2026 ↑ | 1,595.00 SOS | +33.00 (+2.11%) |
| 12-01-2026 ↑ | 1,562.00 SOS | +97.00 (+6.62%) |
| 11-01-2026 → | 1,465.00 SOS | 0 (0%) |
| 10-01-2026 → | 1,465.00 SOS | 0 (0%) |
| 09-01-2026 ↑ | 1,465.00 SOS | +53.00 (+3.75%) |
| 08-01-2026 ↓ | 1,412.00 SOS | -25.00 (-1.74%) |
| 07-01-2026 ↓ | 1,437.00 SOS | -53.00 (-3.56%) |
| 06-01-2026 ↑ | 1,490.00 SOS | +84.00 (+5.97%) |
| 05-01-2026 ↑ | 1,406.00 SOS | +72.00 (+5.4%) |
| 04-01-2026 → | 1,334.00 SOS | 0 (0%) |
| 03-01-2026 → | 1,334.00 SOS | 0 (0%) |
| 02-01-2026 ↑ | 1,334.00 SOS | +25.00 (+1.91%) |
| 01-01-2026 ↓ | 1,309.00 SOS | -2.00 (-0.15%) |
| 31-12-2025 ↓ | 1,311.00 SOS | -87.00 (-6.22%) |
| 30-12-2025 ↑ | 1,398.00 SOS | +75.00 (+5.67%) |
| 29-12-2025 ↓ | 1,323.00 SOS | -,133.00 (-9.13%) |
| 28-12-2025 → | 1,456.00 SOS | 0 (0%) |
| 27-12-2025 → | 1,456.00 SOS | 0 (0%) |
| 26-12-2025 ↑ | 1,456.00 SOS | +138.00 (+10.47%) |
| 25-12-2025 → | 1,318.00 SOS | 0 (0%) |
| 24-12-2025 ↑ | 1,318.00 SOS | +7.00 (+0.53%) |
| 23-12-2025 ↑ | 1,311.00 SOS | +45.00 (+3.55%) |
| 22-12-2025 ↑ | 1,266.00 SOS | +34.00 (+2.76%) |
| 21-12-2025 → | 1,232.00 SOS | 0 (0%) |
| 20-12-2025 → | 1,232.00 SOS | 0 (0%) |
| 19-12-2025 ↑ | 1,232.00 SOS | +31.00 (+2.58%) |
| 18-12-2025 ↓ | 1,201.00 SOS | -16.00 (-1.31%) |
| 17-12-2025 ↑ | 1,217.00 SOS | +47.00 (+4.02%) |
| 16-12-2025 ↓ | 1,170.00 SOS | -6.00 (-0.51%) |
| 15-12-2025 ↑ | 1,176.00 SOS | +39.00 (+3.43%) |
| 14-12-2025 → | 1,137.00 SOS | 0 (0%) |
| 13-12-2025 → | 1,137.00 SOS | 0 (0%) |
| 12-12-2025 ↓ | 1,137.00 SOS | -30.00 (-2.57%) |
| 11-12-2025 ↑ | 1,167.00 SOS | +33.00 (+2.91%) |
| 10-12-2025 | 1,134.00 SOS | - |
About Silver Gram 999 (Fine Silver)
- One gram of 999 purity silver
- Contains one gram of pure silver
- Suitable for small to medium quantities of 999 silver
- Pure high-quality silver
What is the weight of 999 Silver Gram?
Weighs 1 grams of pure silver.
What is the weight of Quarter English Lira 999 Silver?
Weighs 2 grams of pure silver.
What is the weight of Quarter Ottoman Lira 999 Silver?
Weighs 1.8 grams of pure silver.
