Price of Silver Gram 800 (European Silver) today in Somalia
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 638.71 SOS | +5.25 (+0.83%) |
| 21-07-2026 ↑ | 633.46 SOS | +20.42 (+3.33%) |
| 20-07-2026 ↑ | 613.05 SOS | +11.67 (+1.94%) |
| 19-07-2026 → | 601.38 SOS | 0 (0%) |
| 18-07-2026 → | 601.38 SOS | 0 (0%) |
| 17-07-2026 ↓ | 601.38 SOS | -3.50 (-0.58%) |
| 16-07-2026 ↓ | 604.88 SOS | -15.17 (-2.45%) |
| 15-07-2026 ↓ | 620.05 SOS | -11.67 (-1.85%) |
| 14-07-2026 ↑ | 631.71 SOS | +8.17 (+1.31%) |
| 13-07-2026 ↓ | 623.55 SOS | -20.42 (-3.17%) |
| 12-07-2026 → | 643.96 SOS | 0 (0%) |
| 11-07-2026 ↓ | 643.96 SOS | -0.58 (-0.09%) |
| 10-07-2026 ↓ | 644.55 SOS | -4.08 (-0.63%) |
| 09-07-2026 ↑ | 648.63 SOS | +31.50 (+5.1%) |
| 08-07-2026 ↓ | 617.13 SOS | -35.58 (-5.45%) |
| 07-07-2026 ↓ | 652.71 SOS | -9.92 (-1.5%) |
| 06-07-2026 ↓ | 662.63 SOS | -7.58 (-1.13%) |
| 05-07-2026 → | 670.21 SOS | 0 (0%) |
| 04-07-2026 ↑ | 670.21 SOS | +1.75 (+0.26%) |
| 03-07-2026 ↑ | 668.46 SOS | +12.25 (+1.87%) |
| 02-07-2026 ↑ | 656.21 SOS | +8.75 (+1.35%) |
| 01-07-2026 ↑ | 647.46 SOS | +7.00 (+1.09%) |
| 30-06-2026 ↑ | 640.46 SOS | +16.92 (+2.71%) |
| 29-06-2026 ↓ | 623.55 SOS | -11.67 (-1.84%) |
| 28-06-2026 → | 635.21 SOS | 0 (0%) |
| 27-06-2026 ↓ | 635.21 SOS | -2.33 (-0.37%) |
| 26-06-2026 ↑ | 637.55 SOS | +7.00 (+1.11%) |
| 25-06-2026 ↓ | 630.55 SOS | -1.75 (-0.28%) |
| 24-06-2026 ↓ | 632.30 SOS | -37.91 (-5.66%) |
| 23-06-2026 ↓ | 670.21 SOS | -42.00 (-5.9%) |
| 22-06-2026 ↑ | 712.21 SOS | +7.00 (+0.99%) |
| 21-06-2026 ↓ | 705.21 SOS | -1.17 (-0.17%) |
| 20-06-2026 ↑ | 706.38 SOS | +14.58 (+2.11%) |
| 19-06-2026 ↓ | 691.79 SOS | -19.25 (-2.71%) |
| 18-06-2026 ↓ | 711.04 SOS | -49.00 (-6.45%) |
| 17-06-2026 ↑ | 760.04 SOS | +7.00 (+0.93%) |
| 16-06-2026 ↓ | 753.04 SOS | -6.42 (-0.84%) |
| 15-06-2026 ↑ | 759.46 SOS | +29.75 (+4.08%) |
| 14-06-2026 → | 729.71 SOS | 0 (0%) |
| 13-06-2026 ↑ | 729.71 SOS | +5.25 (+0.72%) |
| 12-06-2026 ↑ | 724.46 SOS | +36.75 (+5.34%) |
| 11-06-2026 ↓ | 687.71 SOS | -8.17 (-1.17%) |
| 10-06-2026 ↓ | 695.88 SOS | -4.67 (-0.67%) |
| 09-06-2026 ↓ | 700.54 SOS | -36.16 (-4.91%) |
| 08-06-2026 ↑ | 736.71 SOS | +8.75 (+1.2%) |
| 07-06-2026 → | 727.96 SOS | 0 (0%) |
| 06-06-2026 ↓ | 727.96 SOS | -9.92 (-1.34%) |
| 05-06-2026 ↓ | 737.87 SOS | -54.25 (-6.85%) |
| 04-06-2026 ↑ | 792.12 SOS | +4.67 (+0.59%) |
| 03-06-2026 ↓ | 787.46 SOS | -25.08 (-3.09%) |
| 02-06-2026 ↑ | 812.54 SOS | +8.75 (+1.09%) |
| 01-06-2026 ↓ | 803.79 SOS | -3.50 (-0.43%) |
| 31-05-2026 → | 807.29 SOS | 0 (0%) |
| 30-05-2026 ↓ | 807.29 SOS | -4.08 (-0.5%) |
| 29-05-2026 ↑ | 811.37 SOS | +7.58 (+0.94%) |
| 28-05-2026 ↑ | 803.79 SOS | +3.50 (+0.44%) |
| 27-05-2026 ↓ | 800.29 SOS | -15.75 (-1.93%) |
| 26-05-2026 ↓ | 816.04 SOS | -18.08 (-2.17%) |
| 25-05-2026 ↑ | 834.12 SOS | +23.92 (+2.95%) |
| 24-05-2026 → | 810.20 SOS | 0 (0%) |
| 23-05-2026 ↓ | 810.20 SOS | -5.25 (-0.64%) |
| 22-05-2026 ↑ | 815.45 SOS | +1.75 (+0.22%) |
| 21-05-2026 → | 813.70 SOS | 0 (0%) |
| 20-05-2026 ↑ | 813.70 SOS | +13.42 (+1.68%) |
| 19-05-2026 ↓ | 800.29 SOS | -24.50 (-2.97%) |
| 18-05-2026 ↑ | 824.79 SOS | +9.33 (+1.14%) |
| 17-05-2026 → | 815.45 SOS | 0 (0%) |
| 16-05-2026 ↓ | 815.45 SOS | -2.92 (-0.36%) |
| 15-05-2026 ↓ | 818.37 SOS | -92.16 (-10.12%) |
| 14-05-2026 ↓ | 910.53 SOS | -43.16 (-4.53%) |
| 13-05-2026 ↑ | 953.70 SOS | +47.83 (+5.28%) |
| 12-05-2026 ↓ | 905.86 SOS | -16.33 (-1.77%) |
| 11-05-2026 ↑ | 922.20 SOS | +59.50 (+6.9%) |
| 10-05-2026 → | 862.70 SOS | 0 (0%) |
| 09-05-2026 ↑ | 862.70 SOS | +4.08 (+0.48%) |
| 08-05-2026 ↓ | 858.62 SOS | -5.25 (-0.61%) |
| 07-05-2026 ↑ | 863.87 SOS | +36.75 (+4.44%) |
| 06-05-2026 ↑ | 827.12 SOS | +38.50 (+4.88%) |
| 05-05-2026 ↑ | 788.62 SOS | +4.08 (+0.52%) |
| 04-05-2026 ↓ | 784.54 SOS | -23.92 (-2.96%) |
| 03-05-2026 → | 808.45 SOS | 0 (0%) |
| 02-05-2026 ↓ | 808.45 SOS | -8.17 (-1%) |
| 01-05-2026 ↑ | 816.62 SOS | +31.50 (+4.01%) |
| 30-04-2026 ↑ | 785.12 SOS | +15.75 (+2.05%) |
| 29-04-2026 ↓ | 769.37 SOS | -15.75 (-2.01%) |
| 28-04-2026 ↓ | 785.12 SOS | -19.25 (-2.39%) |
| 27-04-2026 ↓ | 804.37 SOS | -10.50 (-1.29%) |
| 26-04-2026 → | 814.87 SOS | 0 (0%) |
| 25-04-2026 ↓ | 814.87 SOS | -5.25 (-0.64%) |
| 24-04-2026 ↑ | 820.12 SOS | +11.67 (+1.44%) |
| 23-04-2026 ↓ | 808.45 SOS | -46.08 (-5.39%) |
| 22-04-2026 → | 854.53 SOS | 0 (0%) |
| 21-04-2026 → | 854.53 SOS | 0 (0%) |
| 20-04-2026 ↓ | 854.53 SOS | -11.67 (-1.35%) |
| 19-04-2026 → | 866.20 SOS | 0 (0%) |
| 18-04-2026 → | 866.20 SOS | 0 (0%) |
| 17-04-2026 ↑ | 866.20 SOS | +25.67 (+3.05%) |
| 16-04-2026 ↓ | 840.54 SOS | -5.83 (-0.69%) |
| 15-04-2026 ↓ | 846.37 SOS | -7.00 (-0.82%) |
| 14-04-2026 ↑ | 853.37 SOS | +43.16 (+5.33%) |
| 13-04-2026 ↓ | 810.20 SOS | -5.25 (-0.64%) |
| 12-04-2026 → | 815.45 SOS | 0 (0%) |
| 11-04-2026 → | 815.45 SOS | 0 (0%) |
| 10-04-2026 ↑ | 815.45 SOS | +5.83 (+0.72%) |
| 09-04-2026 ↑ | 809.62 SOS | +15.17 (+1.91%) |
| 08-04-2026 ↑ | 794.45 SOS | +12.83 (+1.64%) |
| 07-04-2026 ↑ | 781.62 SOS | +1.17 (+0.15%) |
| 06-04-2026 ↓ | 780.46 SOS | -2.33 (-0.3%) |
| 05-04-2026 → | 782.79 SOS | 0 (0%) |
| 04-04-2026 → | 782.79 SOS | 0 (0%) |
| 03-04-2026 → | 782.79 SOS | 0 (0%) |
| 02-04-2026 ↓ | 782.79 SOS | -22.17 (-2.75%) |
| 01-04-2026 ↓ | 804.95 SOS | -0.58 (-0.07%) |
| 31-03-2026 ↑ | 805.54 SOS | +54.25 (+7.22%) |
| 30-03-2026 ↑ | 751.29 SOS | +4.08 (+0.55%) |
| 29-03-2026 → | 747.21 SOS | 0 (0%) |
| 28-03-2026 → | 747.21 SOS | 0 (0%) |
| 27-03-2026 ↑ | 747.21 SOS | +18.08 (+2.48%) |
| 26-03-2026 ↓ | 729.13 SOS | -35.00 (-4.58%) |
| 25-03-2026 ↑ | 764.12 SOS | +0.58 (+0.08%) |
| 24-03-2026 ↑ | 763.54 SOS | +22.17 (+2.99%) |
| 23-03-2026 ↑ | 741.37 SOS | +13.42 (+1.84%) |
| 22-03-2026 → | 727.96 SOS | 0 (0%) |
| 21-03-2026 → | 727.96 SOS | 0 (0%) |
| 20-03-2026 ↓ | 727.96 SOS | -52.50 (-6.73%) |
| 19-03-2026 ↓ | 780.46 SOS | -25.67 (-3.18%) |
| 18-03-2026 ↓ | 806.12 SOS | -43.75 (-5.15%) |
| 17-03-2026 ↓ | 849.87 SOS | -15.75 (-1.82%) |
| 16-03-2026 ↑ | 865.62 SOS | +4.67 (+0.54%) |
| 15-03-2026 → | 860.95 SOS | 0 (0%) |
| 14-03-2026 → | 860.95 SOS | 0 (0%) |
| 13-03-2026 ↓ | 860.95 SOS | -34.41 (-3.84%) |
| 12-03-2026 ↓ | 895.37 SOS | -21.58 (-2.35%) |
| 11-03-2026 ↓ | 916.95 SOS | -28.00 (-2.96%) |
| 10-03-2026 ↑ | 944.95 SOS | +12.83 (+1.38%) |
| 09-03-2026 ↑ | 932.11 SOS | +26.25 (+2.9%) |
| 08-03-2026 → | 905.86 SOS | 0 (0%) |
| 07-03-2026 → | 905.86 SOS | 0 (0%) |
| 06-03-2026 ↑ | 905.86 SOS | +25.08 (+2.85%) |
| 05-03-2026 ↓ | 880.78 SOS | -13.42 (-1.5%) |
| 04-03-2026 ↑ | 894.20 SOS | +15.17 (+1.73%) |
| 03-03-2026 ↓ | 879.03 SOS | -77.58 (-8.11%) |
| 02-03-2026 ↓ | 956.61 SOS | -47.83 (-4.76%) |
| 01-03-2026 → | 1,004.44 SOS | 0 (0%) |
| 28-02-2026 → | 1,004.44 SOS | 0 (0%) |
| 27-02-2026 ↑ | 1,004.44 SOS | +58.91 (+6.23%) |
| 26-02-2026 ↓ | 945.53 SOS | -9.92 (-1.04%) |
| 25-02-2026 ↑ | 955.45 SOS | +22.75 (+2.44%) |
| 24-02-2026 ↓ | 932.70 SOS | -11.08 (-1.17%) |
| 23-02-2026 ↑ | 943.78 SOS | +36.75 (+4.05%) |
| 22-02-2026 → | 907.03 SOS | 0 (0%) |
| 21-02-2026 → | 907.03 SOS | 0 (0%) |
| 20-02-2026 ↑ | 907.03 SOS | +66.50 (+7.91%) |
| 19-02-2026 ↑ | 840.54 SOS | +14.58 (+1.77%) |
| 18-02-2026 ↑ | 825.95 SOS | +38.50 (+4.89%) |
| 17-02-2026 ↓ | 787.46 SOS | -32.08 (-3.91%) |
| 16-02-2026 ↓ | 819.54 SOS | -8.75 (-1.06%) |
| 15-02-2026 → | 828.29 SOS | 0 (0%) |
| 14-02-2026 ↓ | 828.29 SOS | -0.58 (-0.07%) |
| 13-02-2026 ↑ | 828.87 SOS | +24.50 (+3.05%) |
| 12-02-2026 ↓ | 804.37 SOS | -,100.91 (-11.15%) |
| 11-02-2026 ↑ | 905.28 SOS | +40.25 (+4.65%) |
| 10-02-2026 ↓ | 865.03 SOS | -26.25 (-2.95%) |
| 09-02-2026 ↑ | 891.28 SOS | +53.08 (+6.33%) |
| 08-02-2026 → | 838.20 SOS | 0 (0%) |
| 07-02-2026 → | 838.20 SOS | 0 (0%) |
| 06-02-2026 ↑ | 838.20 SOS | +71.75 (+9.36%) |
| 05-02-2026 ↓ | 766.46 SOS | -,174.99 (-18.59%) |
| 04-02-2026 ↑ | 941.45 SOS | +28.58 (+3.13%) |
| 03-02-2026 ↑ | 912.86 SOS | +63.58 (+7.49%) |
| 02-02-2026 ↓ | 849.28 SOS | -57.16 (-6.31%) |
| 01-02-2026 → | 906.45 SOS | 0 (0%) |
| 31-01-2026 → | 906.45 SOS | 0 (0%) |
| 30-01-2026 ↓ | 906.45 SOS | -,337.15 (-27.11%) |
| 29-01-2026 ↓ | 1,243.60 SOS | -2.33 (-0.19%) |
| 28-01-2026 ↑ | 1,245.93 SOS | +49.58 (+4.14%) |
| 27-01-2026 ↑ | 1,196.35 SOS | +90.99 (+8.23%) |
| 26-01-2026 ↑ | 1,105.35 SOS | +11.08 (+1.01%) |
| 25-01-2026 ↑ | 1,094.27 SOS | +114.91 (+11.73%) |
| 24-01-2026 | 979.36 SOS | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
