Price of Silver Gram 800 (European Silver) today in Mauritania
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Mauritania
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 50.75 MRU | 0 (0%) |
| 06-06-2026 ↓ | 50.75 MRU | -1.17 (-2.25%) |
| 05-06-2026 ↓ | 51.91 MRU | -3.50 (-6.32%) |
| 04-06-2026 → | 55.41 MRU | 0 (0%) |
| 03-06-2026 ↓ | 55.41 MRU | -1.75 (-3.06%) |
| 02-06-2026 ↑ | 57.16 MRU | +1.17 (+2.08%) |
| 01-06-2026 ↓ | 56.00 MRU | -0.58 (-1.03%) |
| 31-05-2026 → | 56.58 MRU | 0 (0%) |
| 30-05-2026 → | 56.58 MRU | 0 (0%) |
| 29-05-2026 ↑ | 56.58 MRU | +0.58 (+1.04%) |
| 28-05-2026 → | 56.00 MRU | 0 (0%) |
| 27-05-2026 ↓ | 56.00 MRU | -1.17 (-2.04%) |
| 26-05-2026 ↓ | 57.16 MRU | -1.17 (-2%) |
| 25-05-2026 ↑ | 58.33 MRU | +1.75 (+3.09%) |
| 24-05-2026 → | 56.58 MRU | 0 (0%) |
| 23-05-2026 ↓ | 56.58 MRU | -0.58 (-1.02%) |
| 22-05-2026 → | 57.16 MRU | 0 (0%) |
| 21-05-2026 → | 57.16 MRU | 0 (0%) |
| 20-05-2026 ↑ | 57.16 MRU | +1.17 (+2.08%) |
| 19-05-2026 ↓ | 56.00 MRU | -1.75 (-3.03%) |
| 18-05-2026 ↑ | 57.75 MRU | +0.58 (+1.02%) |
| 17-05-2026 → | 57.16 MRU | 0 (0%) |
| 16-05-2026 ↓ | 57.16 MRU | -0.58 (-1.01%) |
| 15-05-2026 ↓ | 57.75 MRU | -6.42 (-10%) |
| 14-05-2026 ↓ | 64.16 MRU | -2.33 (-3.51%) |
| 13-05-2026 ↑ | 66.50 MRU | +2.92 (+4.59%) |
| 12-05-2026 ↓ | 63.58 MRU | -1.17 (-1.8%) |
| 11-05-2026 ↑ | 64.75 MRU | +4.08 (+6.73%) |
| 10-05-2026 → | 60.66 MRU | 0 (0%) |
| 09-05-2026 ↑ | 60.66 MRU | +0.58 (+0.97%) |
| 08-05-2026 ↓ | 60.08 MRU | -0.58 (-0.96%) |
| 07-05-2026 ↑ | 60.66 MRU | +2.92 (+5.05%) |
| 06-05-2026 ↑ | 57.75 MRU | +2.33 (+4.21%) |
| 05-05-2026 ↑ | 55.41 MRU | +0.58 (+1.06%) |
| 04-05-2026 ↓ | 54.83 MRU | -1.75 (-3.09%) |
| 03-05-2026 → | 56.58 MRU | 0 (0%) |
| 02-05-2026 ↓ | 56.58 MRU | -0.58 (-1.02%) |
| 01-05-2026 ↑ | 57.16 MRU | +2.33 (+4.26%) |
| 30-04-2026 ↑ | 54.83 MRU | +1.17 (+2.17%) |
| 29-04-2026 ↓ | 53.66 MRU | -1.17 (-2.13%) |
| 28-04-2026 ↓ | 54.83 MRU | -1.17 (-2.08%) |
| 27-04-2026 ↓ | 56.00 MRU | -1.17 (-2.04%) |
| 26-04-2026 → | 57.16 MRU | 0 (0%) |
| 25-04-2026 → | 57.16 MRU | 0 (0%) |
| 24-04-2026 ↑ | 57.16 MRU | +0.58 (+1.03%) |
| 23-04-2026 ↓ | 56.58 MRU | -2.92 (-4.9%) |
| 22-04-2026 → | 59.50 MRU | 0 (0%) |
| 21-04-2026 → | 59.50 MRU | 0 (0%) |
| 20-04-2026 ↓ | 59.50 MRU | -1.17 (-1.92%) |
| 19-04-2026 → | 60.66 MRU | 0 (0%) |
| 18-04-2026 → | 60.66 MRU | 0 (0%) |
| 17-04-2026 ↑ | 60.66 MRU | +1.75 (+2.97%) |
| 16-04-2026 → | 58.91 MRU | 0 (0%) |
| 15-04-2026 ↓ | 58.91 MRU | -0.58 (-0.98%) |
| 14-04-2026 ↑ | 59.50 MRU | +2.92 (+5.15%) |
| 13-04-2026 ↓ | 56.58 MRU | -0.58 (-1.02%) |
| 12-04-2026 → | 57.16 MRU | 0 (0%) |
| 11-04-2026 → | 57.16 MRU | 0 (0%) |
| 10-04-2026 ↑ | 57.16 MRU | +0.58 (+1.03%) |
| 09-04-2026 ↑ | 56.58 MRU | +1.17 (+2.11%) |
| 08-04-2026 ↑ | 55.41 MRU | +0.58 (+1.06%) |
| 07-04-2026 → | 54.83 MRU | 0 (0%) |
| 06-04-2026 → | 54.83 MRU | 0 (0%) |
| 05-04-2026 → | 54.83 MRU | 0 (0%) |
| 04-04-2026 → | 54.83 MRU | 0 (0%) |
| 03-04-2026 → | 54.83 MRU | 0 (0%) |
| 02-04-2026 ↓ | 54.83 MRU | -1.75 (-3.09%) |
| 01-04-2026 → | 56.58 MRU | 0 (0%) |
| 31-03-2026 ↑ | 56.58 MRU | +4.08 (+7.78%) |
| 30-03-2026 ↑ | 52.50 MRU | +0.58 (+1.12%) |
| 29-03-2026 → | 51.91 MRU | 0 (0%) |
| 28-03-2026 → | 51.91 MRU | 0 (0%) |
| 27-03-2026 ↑ | 51.91 MRU | +1.17 (+2.3%) |
| 26-03-2026 ↓ | 50.75 MRU | -2.92 (-5.43%) |
| 25-03-2026 → | 53.66 MRU | 0 (0%) |
| 24-03-2026 ↑ | 53.66 MRU | +1.75 (+3.37%) |
| 23-03-2026 ↑ | 51.91 MRU | +1.17 (+2.3%) |
| 22-03-2026 → | 50.75 MRU | 0 (0%) |
| 21-03-2026 → | 50.75 MRU | 0 (0%) |
| 20-03-2026 ↓ | 50.75 MRU | -3.50 (-6.45%) |
| 19-03-2026 ↓ | 54.25 MRU | -2.33 (-4.12%) |
| 18-03-2026 ↓ | 56.58 MRU | -2.92 (-4.9%) |
| 17-03-2026 ↓ | 59.50 MRU | -1.17 (-1.92%) |
| 16-03-2026 ↑ | 60.66 MRU | +0.58 (+0.97%) |
| 15-03-2026 → | 60.08 MRU | 0 (0%) |
| 14-03-2026 → | 60.08 MRU | 0 (0%) |
| 13-03-2026 ↓ | 60.08 MRU | -2.92 (-4.63%) |
| 12-03-2026 ↓ | 63.00 MRU | -1.17 (-1.82%) |
| 11-03-2026 ↓ | 64.16 MRU | -2.33 (-3.51%) |
| 10-03-2026 ↑ | 66.50 MRU | +1.17 (+1.79%) |
| 09-03-2026 ↑ | 65.33 MRU | +1.75 (+2.75%) |
| 08-03-2026 → | 63.58 MRU | 0 (0%) |
| 07-03-2026 → | 63.58 MRU | 0 (0%) |
| 06-03-2026 ↑ | 63.58 MRU | +1.75 (+2.83%) |
| 05-03-2026 ↓ | 61.83 MRU | -1.17 (-1.85%) |
| 04-03-2026 ↑ | 63.00 MRU | +1.17 (+1.89%) |
| 03-03-2026 ↓ | 61.83 MRU | -5.25 (-7.83%) |
| 02-03-2026 ↓ | 67.08 MRU | -3.50 (-4.96%) |
| 01-03-2026 → | 70.58 MRU | 0 (0%) |
| 28-02-2026 → | 70.58 MRU | 0 (0%) |
| 27-02-2026 ↑ | 70.58 MRU | +4.08 (+6.14%) |
| 26-02-2026 ↓ | 66.50 MRU | -0.58 (-0.87%) |
| 25-02-2026 ↑ | 67.08 MRU | +1.75 (+2.68%) |
| 24-02-2026 ↓ | 65.33 MRU | -0.58 (-0.88%) |
| 23-02-2026 ↑ | 65.91 MRU | +2.33 (+3.67%) |
| 22-02-2026 → | 63.58 MRU | 0 (0%) |
| 21-02-2026 → | 63.58 MRU | 0 (0%) |
| 20-02-2026 ↑ | 63.58 MRU | +4.67 (+7.92%) |
| 19-02-2026 ↑ | 58.91 MRU | +1.17 (+2.02%) |
| 18-02-2026 ↑ | 57.75 MRU | +2.33 (+4.21%) |
| 17-02-2026 ↓ | 55.41 MRU | -2.33 (-4.04%) |
| 16-02-2026 → | 57.75 MRU | 0 (0%) |
| 15-02-2026 → | 57.75 MRU | 0 (0%) |
| 14-02-2026 → | 57.75 MRU | 0 (0%) |
| 13-02-2026 ↑ | 57.75 MRU | +1.75 (+3.12%) |
| 12-02-2026 ↓ | 56.00 MRU | -7.00 (-11.11%) |
| 11-02-2026 ↑ | 63.00 MRU | +2.33 (+3.85%) |
| 10-02-2026 ↓ | 60.66 MRU | -1.75 (-2.8%) |
| 09-02-2026 ↑ | 62.41 MRU | +4.08 (+7%) |
| 08-02-2026 → | 58.33 MRU | 0 (0%) |
| 07-02-2026 → | 58.33 MRU | 0 (0%) |
| 06-02-2026 ↑ | 58.33 MRU | +4.67 (+8.7%) |
| 05-02-2026 ↓ | 53.66 MRU | -12.25 (-18.58%) |
| 04-02-2026 ↑ | 65.91 MRU | +2.33 (+3.67%) |
| 03-02-2026 ↑ | 63.58 MRU | +4.08 (+6.86%) |
| 02-02-2026 ↓ | 59.50 MRU | -4.08 (-6.42%) |
| 01-02-2026 → | 63.58 MRU | 0 (0%) |
| 31-01-2026 → | 63.58 MRU | 0 (0%) |
| 30-01-2026 ↓ | 63.58 MRU | -23.33 (-26.85%) |
| 29-01-2026 ↓ | 86.91 MRU | -0.58 (-0.67%) |
| 28-01-2026 ↑ | 87.50 MRU | +3.50 (+4.17%) |
| 27-01-2026 ↑ | 84.00 MRU | +6.42 (+8.27%) |
| 26-01-2026 ↑ | 77.58 MRU | +1.17 (+1.53%) |
| 25-01-2026 ↑ | 76.41 MRU | +15.75 (+25.96%) |
| 24-01-2026 ↓ | 60.66 MRU | -16.92 (-21.8%) |
| 23-01-2026 ↑ | 77.58 MRU | +5.25 (+7.26%) |
| 22-01-2026 ↑ | 72.33 MRU | +2.33 (+3.33%) |
| 21-01-2026 ↓ | 70.00 MRU | -1.17 (-1.64%) |
| 20-01-2026 ↑ | 71.16 MRU | +0.58 (+0.83%) |
| 19-01-2026 ↑ | 70.58 MRU | +2.92 (+4.31%) |
| 18-01-2026 → | 67.66 MRU | 0 (0%) |
| 17-01-2026 → | 67.66 MRU | 0 (0%) |
| 16-01-2026 ↓ | 67.66 MRU | -1.75 (-2.52%) |
| 15-01-2026 ↓ | 69.41 MRU | -0.58 (-0.83%) |
| 14-01-2026 ↑ | 70.00 MRU | +4.67 (+7.14%) |
| 13-01-2026 ↑ | 65.33 MRU | +1.17 (+1.82%) |
| 12-01-2026 ↑ | 64.16 MRU | +4.08 (+6.8%) |
| 11-01-2026 → | 60.08 MRU | 0 (0%) |
| 10-01-2026 → | 60.08 MRU | 0 (0%) |
| 09-01-2026 ↑ | 60.08 MRU | +2.33 (+4.04%) |
| 08-01-2026 ↓ | 57.75 MRU | -0.58 (-1%) |
| 07-01-2026 ↓ | 58.33 MRU | -2.92 (-4.76%) |
| 06-01-2026 ↑ | 61.25 MRU | +3.50 (+6.06%) |
| 05-01-2026 ↑ | 57.75 MRU | +3.50 (+6.45%) |
| 04-01-2026 → | 54.25 MRU | 0 (0%) |
| 03-01-2026 → | 54.25 MRU | 0 (0%) |
| 02-01-2026 ↑ | 54.25 MRU | +1.17 (+2.2%) |
| 01-01-2026 → | 53.08 MRU | 0 (0%) |
| 31-12-2025 ↓ | 53.08 MRU | -3.50 (-6.19%) |
| 30-12-2025 ↑ | 56.58 MRU | +2.92 (+5.43%) |
| 29-12-2025 ↓ | 53.66 MRU | -5.83 (-9.8%) |
| 28-12-2025 → | 59.50 MRU | 0 (0%) |
| 27-12-2025 → | 59.50 MRU | 0 (0%) |
| 26-12-2025 ↑ | 59.50 MRU | +5.83 (+10.87%) |
| 25-12-2025 → | 53.66 MRU | 0 (0%) |
| 24-12-2025 ↑ | 53.66 MRU | +0.58 (+1.1%) |
| 23-12-2025 ↑ | 53.08 MRU | +1.75 (+3.41%) |
| 22-12-2025 ↑ | 51.33 MRU | +1.17 (+2.33%) |
| 21-12-2025 → | 50.16 MRU | 0 (0%) |
| 20-12-2025 → | 50.16 MRU | 0 (0%) |
| 19-12-2025 ↑ | 50.16 MRU | +1.17 (+2.38%) |
| 18-12-2025 ↓ | 49.00 MRU | -0.58 (-1.18%) |
| 17-12-2025 ↑ | 49.58 MRU | +1.75 (+3.66%) |
| 16-12-2025 → | 47.83 MRU | 0 (0%) |
| 15-12-2025 ↑ | 47.83 MRU | +1.17 (+2.5%) |
| 14-12-2025 → | 46.66 MRU | 0 (0%) |
| 13-12-2025 → | 46.66 MRU | 0 (0%) |
| 12-12-2025 ↓ | 46.66 MRU | -1.17 (-2.44%) |
| 11-12-2025 ↑ | 47.83 MRU | +1.75 (+3.8%) |
| 10-12-2025 | 46.08 MRU | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
