Price of Silver Gram 800 (European Silver) today in Mauritania
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Mauritania
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 50.16 MRU | 0 (0%) |
| 04-09-2026 ↓ | 50.16 MRU | -0.58 (-1.15%) |
| 03-09-2026 ↑ | 50.75 MRU | +1.75 (+3.57%) |
| 02-09-2026 ↓ | 49.00 MRU | -0.58 (-1.18%) |
| 01-09-2026 ↓ | 49.58 MRU | -0.58 (-1.16%) |
| 31-08-2026 → | 50.16 MRU | 0 (0%) |
| 30-08-2026 → | 50.16 MRU | 0 (0%) |
| 29-08-2026 ↓ | 50.16 MRU | -1.17 (-2.27%) |
| 28-08-2026 ↓ | 51.33 MRU | -1.17 (-2.22%) |
| 27-08-2026 ↑ | 52.50 MRU | +1.17 (+2.27%) |
| 26-08-2026 ↓ | 51.33 MRU | -0.58 (-1.12%) |
| 25-08-2026 → | 51.91 MRU | 0 (0%) |
| 24-08-2026 ↑ | 51.91 MRU | +0.58 (+1.14%) |
| 23-08-2026 ↑ | 51.33 MRU | +9.92 (+23.94%) |
| 22-08-2026 ↓ | 41.41 MRU | -11.08 (-21.11%) |
| 21-08-2026 ↑ | 52.50 MRU | +0.58 (+1.12%) |
| 20-08-2026 ↑ | 51.91 MRU | +2.33 (+4.71%) |
| 19-08-2026 ↑ | 49.58 MRU | +1.17 (+2.41%) |
| 18-08-2026 ↓ | 48.41 MRU | -1.75 (-3.49%) |
| 17-08-2026 ↑ | 50.16 MRU | +1.17 (+2.38%) |
| 16-08-2026 → | 49.00 MRU | 0 (0%) |
| 15-08-2026 → | 49.00 MRU | 0 (0%) |
| 14-08-2026 → | 49.00 MRU | 0 (0%) |
| 13-08-2026 ↓ | 49.00 MRU | -0.58 (-1.18%) |
| 12-08-2026 ↑ | 49.58 MRU | +0.58 (+1.19%) |
| 11-08-2026 → | 49.00 MRU | 0 (0%) |
| 10-08-2026 ↑ | 49.00 MRU | +1.17 (+2.44%) |
| 09-08-2026 → | 47.83 MRU | 0 (0%) |
| 08-08-2026 → | 47.83 MRU | 0 (0%) |
| 07-08-2026 ↑ | 47.83 MRU | +1.75 (+3.8%) |
| 06-08-2026 ↓ | 46.08 MRU | -0.58 (-1.25%) |
| 05-08-2026 ↑ | 46.66 MRU | +1.75 (+3.9%) |
| 04-08-2026 ↑ | 44.91 MRU | +1.75 (+4.05%) |
| 03-08-2026 → | 43.16 MRU | 0 (0%) |
| 02-08-2026 → | 43.16 MRU | 0 (0%) |
| 01-08-2026 → | 43.16 MRU | 0 (0%) |
| 31-07-2026 ↓ | 43.16 MRU | -1.17 (-2.63%) |
| 30-07-2026 ↑ | 44.33 MRU | +1.17 (+2.7%) |
| 29-07-2026 → | 43.16 MRU | 0 (0%) |
| 28-07-2026 ↓ | 43.16 MRU | -1.17 (-2.63%) |
| 27-07-2026 ↑ | 44.33 MRU | +0.58 (+1.33%) |
| 26-07-2026 → | 43.75 MRU | 0 (0%) |
| 25-07-2026 ↓ | 43.75 MRU | -0.58 (-1.32%) |
| 24-07-2026 ↑ | 44.33 MRU | +0.58 (+1.33%) |
| 23-07-2026 ↓ | 43.75 MRU | -1.75 (-3.85%) |
| 22-07-2026 ↑ | 45.50 MRU | +1.17 (+2.63%) |
| 21-07-2026 ↑ | 44.33 MRU | +1.17 (+2.7%) |
| 20-07-2026 ↑ | 43.16 MRU | +1.17 (+2.78%) |
| 19-07-2026 → | 42.00 MRU | 0 (0%) |
| 18-07-2026 → | 42.00 MRU | 0 (0%) |
| 17-07-2026 ↓ | 42.00 MRU | -0.58 (-1.37%) |
| 16-07-2026 ↓ | 42.58 MRU | -0.58 (-1.35%) |
| 15-07-2026 ↓ | 43.16 MRU | -1.17 (-2.63%) |
| 14-07-2026 ↑ | 44.33 MRU | +0.58 (+1.33%) |
| 13-07-2026 ↓ | 43.75 MRU | -1.17 (-2.6%) |
| 12-07-2026 → | 44.91 MRU | 0 (0%) |
| 11-07-2026 → | 44.91 MRU | 0 (0%) |
| 10-07-2026 ↓ | 44.91 MRU | -0.58 (-1.28%) |
| 09-07-2026 ↑ | 45.50 MRU | +2.33 (+5.41%) |
| 08-07-2026 ↓ | 43.16 MRU | -2.33 (-5.13%) |
| 07-07-2026 ↓ | 45.50 MRU | -0.58 (-1.27%) |
| 06-07-2026 ↓ | 46.08 MRU | -0.58 (-1.25%) |
| 05-07-2026 → | 46.66 MRU | 0 (0%) |
| 04-07-2026 → | 46.66 MRU | 0 (0%) |
| 03-07-2026 ↑ | 46.66 MRU | +0.58 (+1.27%) |
| 02-07-2026 ↑ | 46.08 MRU | +0.58 (+1.28%) |
| 01-07-2026 ↑ | 45.50 MRU | +0.58 (+1.3%) |
| 30-06-2026 ↑ | 44.91 MRU | +1.17 (+2.67%) |
| 29-06-2026 ↓ | 43.75 MRU | -0.58 (-1.32%) |
| 28-06-2026 → | 44.33 MRU | 0 (0%) |
| 27-06-2026 → | 44.33 MRU | 0 (0%) |
| 26-06-2026 ↑ | 44.33 MRU | +0.58 (+1.33%) |
| 25-06-2026 ↓ | 43.75 MRU | -0.58 (-1.32%) |
| 24-06-2026 ↓ | 44.33 MRU | -2.33 (-5%) |
| 23-06-2026 ↓ | 46.66 MRU | -2.92 (-5.88%) |
| 22-06-2026 ↑ | 49.58 MRU | +0.58 (+1.19%) |
| 21-06-2026 ↓ | 49.00 MRU | -0.58 (-1.18%) |
| 20-06-2026 ↑ | 49.58 MRU | +1.17 (+2.41%) |
| 19-06-2026 ↓ | 48.41 MRU | -1.17 (-2.35%) |
| 18-06-2026 ↓ | 49.58 MRU | -3.50 (-6.59%) |
| 17-06-2026 ↑ | 53.08 MRU | +0.58 (+1.11%) |
| 16-06-2026 ↓ | 52.50 MRU | -0.58 (-1.1%) |
| 15-06-2026 ↑ | 53.08 MRU | +1.75 (+3.41%) |
| 14-06-2026 → | 51.33 MRU | 0 (0%) |
| 13-06-2026 ↑ | 51.33 MRU | +0.58 (+1.15%) |
| 12-06-2026 ↑ | 50.75 MRU | +2.33 (+4.82%) |
| 11-06-2026 ↓ | 48.41 MRU | -0.58 (-1.19%) |
| 10-06-2026 → | 49.00 MRU | 0 (0%) |
| 09-06-2026 ↓ | 49.00 MRU | -2.33 (-4.55%) |
| 08-06-2026 ↑ | 51.33 MRU | +0.58 (+1.15%) |
| 07-06-2026 → | 50.75 MRU | 0 (0%) |
| 06-06-2026 ↓ | 50.75 MRU | -1.17 (-2.25%) |
| 05-06-2026 ↓ | 51.91 MRU | -3.50 (-6.32%) |
| 04-06-2026 → | 55.41 MRU | 0 (0%) |
| 03-06-2026 ↓ | 55.41 MRU | -1.75 (-3.06%) |
| 02-06-2026 ↑ | 57.16 MRU | +1.17 (+2.08%) |
| 01-06-2026 ↓ | 56.00 MRU | -0.58 (-1.03%) |
| 31-05-2026 → | 56.58 MRU | 0 (0%) |
| 30-05-2026 → | 56.58 MRU | 0 (0%) |
| 29-05-2026 ↑ | 56.58 MRU | +0.58 (+1.04%) |
| 28-05-2026 → | 56.00 MRU | 0 (0%) |
| 27-05-2026 ↓ | 56.00 MRU | -1.17 (-2.04%) |
| 26-05-2026 ↓ | 57.16 MRU | -1.17 (-2%) |
| 25-05-2026 ↑ | 58.33 MRU | +1.75 (+3.09%) |
| 24-05-2026 → | 56.58 MRU | 0 (0%) |
| 23-05-2026 ↓ | 56.58 MRU | -0.58 (-1.02%) |
| 22-05-2026 → | 57.16 MRU | 0 (0%) |
| 21-05-2026 → | 57.16 MRU | 0 (0%) |
| 20-05-2026 ↑ | 57.16 MRU | +1.17 (+2.08%) |
| 19-05-2026 ↓ | 56.00 MRU | -1.75 (-3.03%) |
| 18-05-2026 ↑ | 57.75 MRU | +0.58 (+1.02%) |
| 17-05-2026 → | 57.16 MRU | 0 (0%) |
| 16-05-2026 ↓ | 57.16 MRU | -0.58 (-1.01%) |
| 15-05-2026 ↓ | 57.75 MRU | -6.42 (-10%) |
| 14-05-2026 ↓ | 64.16 MRU | -2.33 (-3.51%) |
| 13-05-2026 ↑ | 66.50 MRU | +2.92 (+4.59%) |
| 12-05-2026 ↓ | 63.58 MRU | -1.17 (-1.8%) |
| 11-05-2026 ↑ | 64.75 MRU | +4.08 (+6.73%) |
| 10-05-2026 → | 60.66 MRU | 0 (0%) |
| 09-05-2026 ↑ | 60.66 MRU | +0.58 (+0.97%) |
| 08-05-2026 ↓ | 60.08 MRU | -0.58 (-0.96%) |
| 07-05-2026 ↑ | 60.66 MRU | +2.92 (+5.05%) |
| 06-05-2026 ↑ | 57.75 MRU | +2.33 (+4.21%) |
| 05-05-2026 ↑ | 55.41 MRU | +0.58 (+1.06%) |
| 04-05-2026 ↓ | 54.83 MRU | -1.75 (-3.09%) |
| 03-05-2026 → | 56.58 MRU | 0 (0%) |
| 02-05-2026 ↓ | 56.58 MRU | -0.58 (-1.02%) |
| 01-05-2026 ↑ | 57.16 MRU | +2.33 (+4.26%) |
| 30-04-2026 ↑ | 54.83 MRU | +1.17 (+2.17%) |
| 29-04-2026 ↓ | 53.66 MRU | -1.17 (-2.13%) |
| 28-04-2026 ↓ | 54.83 MRU | -1.17 (-2.08%) |
| 27-04-2026 ↓ | 56.00 MRU | -1.17 (-2.04%) |
| 26-04-2026 → | 57.16 MRU | 0 (0%) |
| 25-04-2026 → | 57.16 MRU | 0 (0%) |
| 24-04-2026 ↑ | 57.16 MRU | +0.58 (+1.03%) |
| 23-04-2026 ↓ | 56.58 MRU | -2.92 (-4.9%) |
| 22-04-2026 → | 59.50 MRU | 0 (0%) |
| 21-04-2026 → | 59.50 MRU | 0 (0%) |
| 20-04-2026 ↓ | 59.50 MRU | -1.17 (-1.92%) |
| 19-04-2026 → | 60.66 MRU | 0 (0%) |
| 18-04-2026 → | 60.66 MRU | 0 (0%) |
| 17-04-2026 ↑ | 60.66 MRU | +1.75 (+2.97%) |
| 16-04-2026 → | 58.91 MRU | 0 (0%) |
| 15-04-2026 ↓ | 58.91 MRU | -0.58 (-0.98%) |
| 14-04-2026 ↑ | 59.50 MRU | +2.92 (+5.15%) |
| 13-04-2026 ↓ | 56.58 MRU | -0.58 (-1.02%) |
| 12-04-2026 → | 57.16 MRU | 0 (0%) |
| 11-04-2026 → | 57.16 MRU | 0 (0%) |
| 10-04-2026 ↑ | 57.16 MRU | +0.58 (+1.03%) |
| 09-04-2026 ↑ | 56.58 MRU | +1.17 (+2.11%) |
| 08-04-2026 ↑ | 55.41 MRU | +0.58 (+1.06%) |
| 07-04-2026 → | 54.83 MRU | 0 (0%) |
| 06-04-2026 → | 54.83 MRU | 0 (0%) |
| 05-04-2026 → | 54.83 MRU | 0 (0%) |
| 04-04-2026 → | 54.83 MRU | 0 (0%) |
| 03-04-2026 → | 54.83 MRU | 0 (0%) |
| 02-04-2026 ↓ | 54.83 MRU | -1.75 (-3.09%) |
| 01-04-2026 → | 56.58 MRU | 0 (0%) |
| 31-03-2026 ↑ | 56.58 MRU | +4.08 (+7.78%) |
| 30-03-2026 ↑ | 52.50 MRU | +0.58 (+1.12%) |
| 29-03-2026 → | 51.91 MRU | 0 (0%) |
| 28-03-2026 → | 51.91 MRU | 0 (0%) |
| 27-03-2026 ↑ | 51.91 MRU | +1.17 (+2.3%) |
| 26-03-2026 ↓ | 50.75 MRU | -2.92 (-5.43%) |
| 25-03-2026 → | 53.66 MRU | 0 (0%) |
| 24-03-2026 ↑ | 53.66 MRU | +1.75 (+3.37%) |
| 23-03-2026 ↑ | 51.91 MRU | +1.17 (+2.3%) |
| 22-03-2026 → | 50.75 MRU | 0 (0%) |
| 21-03-2026 → | 50.75 MRU | 0 (0%) |
| 20-03-2026 ↓ | 50.75 MRU | -3.50 (-6.45%) |
| 19-03-2026 ↓ | 54.25 MRU | -2.33 (-4.12%) |
| 18-03-2026 ↓ | 56.58 MRU | -2.92 (-4.9%) |
| 17-03-2026 ↓ | 59.50 MRU | -1.17 (-1.92%) |
| 16-03-2026 ↑ | 60.66 MRU | +0.58 (+0.97%) |
| 15-03-2026 → | 60.08 MRU | 0 (0%) |
| 14-03-2026 → | 60.08 MRU | 0 (0%) |
| 13-03-2026 ↓ | 60.08 MRU | -2.92 (-4.63%) |
| 12-03-2026 ↓ | 63.00 MRU | -1.17 (-1.82%) |
| 11-03-2026 ↓ | 64.16 MRU | -2.33 (-3.51%) |
| 10-03-2026 | 66.50 MRU | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
