Price of Silver Gram 800 (European Silver) today in Mauritania
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Mauritania
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 44.91 MRU | +0.58 (+1.32%) |
| 21-07-2026 ↑ | 44.33 MRU | +1.17 (+2.7%) |
| 20-07-2026 ↑ | 43.16 MRU | +1.17 (+2.78%) |
| 19-07-2026 → | 42.00 MRU | 0 (0%) |
| 18-07-2026 → | 42.00 MRU | 0 (0%) |
| 17-07-2026 ↓ | 42.00 MRU | -0.58 (-1.37%) |
| 16-07-2026 ↓ | 42.58 MRU | -0.58 (-1.35%) |
| 15-07-2026 ↓ | 43.16 MRU | -1.17 (-2.63%) |
| 14-07-2026 ↑ | 44.33 MRU | +0.58 (+1.33%) |
| 13-07-2026 ↓ | 43.75 MRU | -1.17 (-2.6%) |
| 12-07-2026 → | 44.91 MRU | 0 (0%) |
| 11-07-2026 → | 44.91 MRU | 0 (0%) |
| 10-07-2026 ↓ | 44.91 MRU | -0.58 (-1.28%) |
| 09-07-2026 ↑ | 45.50 MRU | +2.33 (+5.41%) |
| 08-07-2026 ↓ | 43.16 MRU | -2.33 (-5.13%) |
| 07-07-2026 ↓ | 45.50 MRU | -0.58 (-1.27%) |
| 06-07-2026 ↓ | 46.08 MRU | -0.58 (-1.25%) |
| 05-07-2026 → | 46.66 MRU | 0 (0%) |
| 04-07-2026 → | 46.66 MRU | 0 (0%) |
| 03-07-2026 ↑ | 46.66 MRU | +0.58 (+1.27%) |
| 02-07-2026 ↑ | 46.08 MRU | +0.58 (+1.28%) |
| 01-07-2026 ↑ | 45.50 MRU | +0.58 (+1.3%) |
| 30-06-2026 ↑ | 44.91 MRU | +1.17 (+2.67%) |
| 29-06-2026 ↓ | 43.75 MRU | -0.58 (-1.32%) |
| 28-06-2026 → | 44.33 MRU | 0 (0%) |
| 27-06-2026 → | 44.33 MRU | 0 (0%) |
| 26-06-2026 ↑ | 44.33 MRU | +0.58 (+1.33%) |
| 25-06-2026 ↓ | 43.75 MRU | -0.58 (-1.32%) |
| 24-06-2026 ↓ | 44.33 MRU | -2.33 (-5%) |
| 23-06-2026 ↓ | 46.66 MRU | -2.92 (-5.88%) |
| 22-06-2026 ↑ | 49.58 MRU | +0.58 (+1.19%) |
| 21-06-2026 ↓ | 49.00 MRU | -0.58 (-1.18%) |
| 20-06-2026 ↑ | 49.58 MRU | +1.17 (+2.41%) |
| 19-06-2026 ↓ | 48.41 MRU | -1.17 (-2.35%) |
| 18-06-2026 ↓ | 49.58 MRU | -3.50 (-6.59%) |
| 17-06-2026 ↑ | 53.08 MRU | +0.58 (+1.11%) |
| 16-06-2026 ↓ | 52.50 MRU | -0.58 (-1.1%) |
| 15-06-2026 ↑ | 53.08 MRU | +1.75 (+3.41%) |
| 14-06-2026 → | 51.33 MRU | 0 (0%) |
| 13-06-2026 ↑ | 51.33 MRU | +0.58 (+1.15%) |
| 12-06-2026 ↑ | 50.75 MRU | +2.33 (+4.82%) |
| 11-06-2026 ↓ | 48.41 MRU | -0.58 (-1.19%) |
| 10-06-2026 → | 49.00 MRU | 0 (0%) |
| 09-06-2026 ↓ | 49.00 MRU | -2.33 (-4.55%) |
| 08-06-2026 ↑ | 51.33 MRU | +0.58 (+1.15%) |
| 07-06-2026 → | 50.75 MRU | 0 (0%) |
| 06-06-2026 ↓ | 50.75 MRU | -1.17 (-2.25%) |
| 05-06-2026 ↓ | 51.91 MRU | -3.50 (-6.32%) |
| 04-06-2026 → | 55.41 MRU | 0 (0%) |
| 03-06-2026 ↓ | 55.41 MRU | -1.75 (-3.06%) |
| 02-06-2026 ↑ | 57.16 MRU | +1.17 (+2.08%) |
| 01-06-2026 ↓ | 56.00 MRU | -0.58 (-1.03%) |
| 31-05-2026 → | 56.58 MRU | 0 (0%) |
| 30-05-2026 → | 56.58 MRU | 0 (0%) |
| 29-05-2026 ↑ | 56.58 MRU | +0.58 (+1.04%) |
| 28-05-2026 → | 56.00 MRU | 0 (0%) |
| 27-05-2026 ↓ | 56.00 MRU | -1.17 (-2.04%) |
| 26-05-2026 ↓ | 57.16 MRU | -1.17 (-2%) |
| 25-05-2026 ↑ | 58.33 MRU | +1.75 (+3.09%) |
| 24-05-2026 → | 56.58 MRU | 0 (0%) |
| 23-05-2026 ↓ | 56.58 MRU | -0.58 (-1.02%) |
| 22-05-2026 → | 57.16 MRU | 0 (0%) |
| 21-05-2026 → | 57.16 MRU | 0 (0%) |
| 20-05-2026 ↑ | 57.16 MRU | +1.17 (+2.08%) |
| 19-05-2026 ↓ | 56.00 MRU | -1.75 (-3.03%) |
| 18-05-2026 ↑ | 57.75 MRU | +0.58 (+1.02%) |
| 17-05-2026 → | 57.16 MRU | 0 (0%) |
| 16-05-2026 ↓ | 57.16 MRU | -0.58 (-1.01%) |
| 15-05-2026 ↓ | 57.75 MRU | -6.42 (-10%) |
| 14-05-2026 ↓ | 64.16 MRU | -2.33 (-3.51%) |
| 13-05-2026 ↑ | 66.50 MRU | +2.92 (+4.59%) |
| 12-05-2026 ↓ | 63.58 MRU | -1.17 (-1.8%) |
| 11-05-2026 ↑ | 64.75 MRU | +4.08 (+6.73%) |
| 10-05-2026 → | 60.66 MRU | 0 (0%) |
| 09-05-2026 ↑ | 60.66 MRU | +0.58 (+0.97%) |
| 08-05-2026 ↓ | 60.08 MRU | -0.58 (-0.96%) |
| 07-05-2026 ↑ | 60.66 MRU | +2.92 (+5.05%) |
| 06-05-2026 ↑ | 57.75 MRU | +2.33 (+4.21%) |
| 05-05-2026 ↑ | 55.41 MRU | +0.58 (+1.06%) |
| 04-05-2026 ↓ | 54.83 MRU | -1.75 (-3.09%) |
| 03-05-2026 → | 56.58 MRU | 0 (0%) |
| 02-05-2026 ↓ | 56.58 MRU | -0.58 (-1.02%) |
| 01-05-2026 ↑ | 57.16 MRU | +2.33 (+4.26%) |
| 30-04-2026 ↑ | 54.83 MRU | +1.17 (+2.17%) |
| 29-04-2026 ↓ | 53.66 MRU | -1.17 (-2.13%) |
| 28-04-2026 ↓ | 54.83 MRU | -1.17 (-2.08%) |
| 27-04-2026 ↓ | 56.00 MRU | -1.17 (-2.04%) |
| 26-04-2026 → | 57.16 MRU | 0 (0%) |
| 25-04-2026 → | 57.16 MRU | 0 (0%) |
| 24-04-2026 ↑ | 57.16 MRU | +0.58 (+1.03%) |
| 23-04-2026 ↓ | 56.58 MRU | -2.92 (-4.9%) |
| 22-04-2026 → | 59.50 MRU | 0 (0%) |
| 21-04-2026 → | 59.50 MRU | 0 (0%) |
| 20-04-2026 ↓ | 59.50 MRU | -1.17 (-1.92%) |
| 19-04-2026 → | 60.66 MRU | 0 (0%) |
| 18-04-2026 → | 60.66 MRU | 0 (0%) |
| 17-04-2026 ↑ | 60.66 MRU | +1.75 (+2.97%) |
| 16-04-2026 → | 58.91 MRU | 0 (0%) |
| 15-04-2026 ↓ | 58.91 MRU | -0.58 (-0.98%) |
| 14-04-2026 ↑ | 59.50 MRU | +2.92 (+5.15%) |
| 13-04-2026 ↓ | 56.58 MRU | -0.58 (-1.02%) |
| 12-04-2026 → | 57.16 MRU | 0 (0%) |
| 11-04-2026 → | 57.16 MRU | 0 (0%) |
| 10-04-2026 ↑ | 57.16 MRU | +0.58 (+1.03%) |
| 09-04-2026 ↑ | 56.58 MRU | +1.17 (+2.11%) |
| 08-04-2026 ↑ | 55.41 MRU | +0.58 (+1.06%) |
| 07-04-2026 → | 54.83 MRU | 0 (0%) |
| 06-04-2026 → | 54.83 MRU | 0 (0%) |
| 05-04-2026 → | 54.83 MRU | 0 (0%) |
| 04-04-2026 → | 54.83 MRU | 0 (0%) |
| 03-04-2026 → | 54.83 MRU | 0 (0%) |
| 02-04-2026 ↓ | 54.83 MRU | -1.75 (-3.09%) |
| 01-04-2026 → | 56.58 MRU | 0 (0%) |
| 31-03-2026 ↑ | 56.58 MRU | +4.08 (+7.78%) |
| 30-03-2026 ↑ | 52.50 MRU | +0.58 (+1.12%) |
| 29-03-2026 → | 51.91 MRU | 0 (0%) |
| 28-03-2026 → | 51.91 MRU | 0 (0%) |
| 27-03-2026 ↑ | 51.91 MRU | +1.17 (+2.3%) |
| 26-03-2026 ↓ | 50.75 MRU | -2.92 (-5.43%) |
| 25-03-2026 → | 53.66 MRU | 0 (0%) |
| 24-03-2026 ↑ | 53.66 MRU | +1.75 (+3.37%) |
| 23-03-2026 ↑ | 51.91 MRU | +1.17 (+2.3%) |
| 22-03-2026 → | 50.75 MRU | 0 (0%) |
| 21-03-2026 → | 50.75 MRU | 0 (0%) |
| 20-03-2026 ↓ | 50.75 MRU | -3.50 (-6.45%) |
| 19-03-2026 ↓ | 54.25 MRU | -2.33 (-4.12%) |
| 18-03-2026 ↓ | 56.58 MRU | -2.92 (-4.9%) |
| 17-03-2026 ↓ | 59.50 MRU | -1.17 (-1.92%) |
| 16-03-2026 ↑ | 60.66 MRU | +0.58 (+0.97%) |
| 15-03-2026 → | 60.08 MRU | 0 (0%) |
| 14-03-2026 → | 60.08 MRU | 0 (0%) |
| 13-03-2026 ↓ | 60.08 MRU | -2.92 (-4.63%) |
| 12-03-2026 ↓ | 63.00 MRU | -1.17 (-1.82%) |
| 11-03-2026 ↓ | 64.16 MRU | -2.33 (-3.51%) |
| 10-03-2026 ↑ | 66.50 MRU | +1.17 (+1.79%) |
| 09-03-2026 ↑ | 65.33 MRU | +1.75 (+2.75%) |
| 08-03-2026 → | 63.58 MRU | 0 (0%) |
| 07-03-2026 → | 63.58 MRU | 0 (0%) |
| 06-03-2026 ↑ | 63.58 MRU | +1.75 (+2.83%) |
| 05-03-2026 ↓ | 61.83 MRU | -1.17 (-1.85%) |
| 04-03-2026 ↑ | 63.00 MRU | +1.17 (+1.89%) |
| 03-03-2026 ↓ | 61.83 MRU | -5.25 (-7.83%) |
| 02-03-2026 ↓ | 67.08 MRU | -3.50 (-4.96%) |
| 01-03-2026 → | 70.58 MRU | 0 (0%) |
| 28-02-2026 → | 70.58 MRU | 0 (0%) |
| 27-02-2026 ↑ | 70.58 MRU | +4.08 (+6.14%) |
| 26-02-2026 ↓ | 66.50 MRU | -0.58 (-0.87%) |
| 25-02-2026 ↑ | 67.08 MRU | +1.75 (+2.68%) |
| 24-02-2026 ↓ | 65.33 MRU | -0.58 (-0.88%) |
| 23-02-2026 ↑ | 65.91 MRU | +2.33 (+3.67%) |
| 22-02-2026 → | 63.58 MRU | 0 (0%) |
| 21-02-2026 → | 63.58 MRU | 0 (0%) |
| 20-02-2026 ↑ | 63.58 MRU | +4.67 (+7.92%) |
| 19-02-2026 ↑ | 58.91 MRU | +1.17 (+2.02%) |
| 18-02-2026 ↑ | 57.75 MRU | +2.33 (+4.21%) |
| 17-02-2026 ↓ | 55.41 MRU | -2.33 (-4.04%) |
| 16-02-2026 → | 57.75 MRU | 0 (0%) |
| 15-02-2026 → | 57.75 MRU | 0 (0%) |
| 14-02-2026 → | 57.75 MRU | 0 (0%) |
| 13-02-2026 ↑ | 57.75 MRU | +1.75 (+3.12%) |
| 12-02-2026 ↓ | 56.00 MRU | -7.00 (-11.11%) |
| 11-02-2026 ↑ | 63.00 MRU | +2.33 (+3.85%) |
| 10-02-2026 ↓ | 60.66 MRU | -1.75 (-2.8%) |
| 09-02-2026 ↑ | 62.41 MRU | +4.08 (+7%) |
| 08-02-2026 → | 58.33 MRU | 0 (0%) |
| 07-02-2026 → | 58.33 MRU | 0 (0%) |
| 06-02-2026 ↑ | 58.33 MRU | +4.67 (+8.7%) |
| 05-02-2026 ↓ | 53.66 MRU | -12.25 (-18.58%) |
| 04-02-2026 ↑ | 65.91 MRU | +2.33 (+3.67%) |
| 03-02-2026 ↑ | 63.58 MRU | +4.08 (+6.86%) |
| 02-02-2026 ↓ | 59.50 MRU | -4.08 (-6.42%) |
| 01-02-2026 → | 63.58 MRU | 0 (0%) |
| 31-01-2026 → | 63.58 MRU | 0 (0%) |
| 30-01-2026 ↓ | 63.58 MRU | -23.33 (-26.85%) |
| 29-01-2026 ↓ | 86.91 MRU | -0.58 (-0.67%) |
| 28-01-2026 ↑ | 87.50 MRU | +3.50 (+4.17%) |
| 27-01-2026 ↑ | 84.00 MRU | +6.42 (+8.27%) |
| 26-01-2026 ↑ | 77.58 MRU | +1.17 (+1.53%) |
| 25-01-2026 ↑ | 76.41 MRU | +15.75 (+25.96%) |
| 24-01-2026 | 60.66 MRU | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
