Price of Silver Gram 800 (European Silver) today in Algeria
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 144.66 DZD | +0.58 (+0.4%) |
| 18-10-2026 → | 144.08 DZD | 0 (0%) |
| 17-10-2026 ↓ | 144.08 DZD | -0.58 (-0.4%) |
| 16-10-2026 ↑ | 144.66 DZD | +0.58 (+0.4%) |
| 15-10-2026 ↑ | 144.08 DZD | +3.50 (+2.49%) |
| 14-10-2026 ↓ | 140.58 DZD | -9.33 (-6.23%) |
| 13-10-2026 ↓ | 149.91 DZD | -2.33 (-1.53%) |
| 12-10-2026 ↓ | 152.24 DZD | -1.17 (-0.76%) |
| 11-10-2026 → | 153.41 DZD | 0 (0%) |
| 10-10-2026 ↓ | 153.41 DZD | -0.58 (-0.38%) |
| 09-10-2026 ↑ | 153.99 DZD | +5.83 (+3.94%) |
| 08-10-2026 ↓ | 148.16 DZD | -2.92 (-1.93%) |
| 07-10-2026 ↓ | 151.07 DZD | -3.50 (-2.26%) |
| 06-10-2026 ↑ | 154.57 DZD | +0.58 (+0.38%) |
| 05-10-2026 ↑ | 153.99 DZD | +2.33 (+1.54%) |
| 04-10-2026 → | 151.66 DZD | 0 (0%) |
| 03-10-2026 ↑ | 151.66 DZD | +1.17 (+0.78%) |
| 02-10-2026 ↓ | 150.49 DZD | -1.75 (-1.15%) |
| 01-10-2026 ↑ | 152.24 DZD | +1.17 (+0.77%) |
| 30-09-2026 ↓ | 151.07 DZD | -1.75 (-1.15%) |
| 29-09-2026 ↓ | 152.82 DZD | -0.58 (-0.38%) |
| 28-09-2026 ↓ | 153.41 DZD | -8.17 (-5.05%) |
| 27-09-2026 → | 161.57 DZD | 0 (0%) |
| 26-09-2026 ↓ | 161.57 DZD | -0.58 (-0.36%) |
| 25-09-2026 ↑ | 162.16 DZD | +3.50 (+2.21%) |
| 24-09-2026 ↓ | 158.66 DZD | -3.50 (-2.16%) |
| 23-09-2026 ↓ | 162.16 DZD | -2.92 (-1.77%) |
| 22-09-2026 ↓ | 165.07 DZD | -1.75 (-1.05%) |
| 21-09-2026 ↓ | 166.82 DZD | -1.17 (-0.69%) |
| 20-09-2026 ↑ | 167.99 DZD | +1.17 (+0.7%) |
| 19-09-2026 → | 166.82 DZD | 0 (0%) |
| 18-09-2026 ↑ | 166.82 DZD | +1.17 (+0.7%) |
| 17-09-2026 ↑ | 165.66 DZD | +3.50 (+2.16%) |
| 16-09-2026 ↑ | 162.16 DZD | +3.50 (+2.21%) |
| 15-09-2026 ↑ | 158.66 DZD | +0.58 (+0.37%) |
| 14-09-2026 ↓ | 158.07 DZD | -3.50 (-2.17%) |
| 13-09-2026 → | 161.57 DZD | 0 (0%) |
| 12-09-2026 ↑ | 161.57 DZD | +0.58 (+0.36%) |
| 11-09-2026 → | 160.99 DZD | 0 (0%) |
| 10-09-2026 ↓ | 160.99 DZD | -7.58 (-4.5%) |
| 09-09-2026 ↑ | 168.57 DZD | +2.92 (+1.76%) |
| 08-09-2026 ↓ | 165.66 DZD | -0.58 (-0.35%) |
| 07-09-2026 ↑ | 166.24 DZD | +0.58 (+0.35%) |
| 06-09-2026 → | 165.66 DZD | 0 (0%) |
| 05-09-2026 → | 165.66 DZD | 0 (0%) |
| 04-09-2026 ↓ | 165.66 DZD | -2.33 (-1.39%) |
| 03-09-2026 ↑ | 167.99 DZD | +4.67 (+2.86%) |
| 02-09-2026 ↓ | 163.32 DZD | -0.58 (-0.36%) |
| 01-09-2026 ↓ | 163.91 DZD | -1.75 (-1.06%) |
| 31-08-2026 ↓ | 165.66 DZD | -0.58 (-0.35%) |
| 30-08-2026 → | 166.24 DZD | 0 (0%) |
| 29-08-2026 ↓ | 166.24 DZD | -4.08 (-2.4%) |
| 28-08-2026 ↓ | 170.32 DZD | -2.92 (-1.68%) |
| 27-08-2026 ↑ | 173.24 DZD | +3.50 (+2.06%) |
| 26-08-2026 ↓ | 169.74 DZD | -1.75 (-1.02%) |
| 25-08-2026 → | 171.49 DZD | 0 (0%) |
| 24-08-2026 ↑ | 171.49 DZD | +0.58 (+0.34%) |
| 23-08-2026 ↑ | 170.91 DZD | +9.33 (+5.78%) |
| 22-08-2026 ↓ | 161.57 DZD | -12.25 (-7.05%) |
| 21-08-2026 ↑ | 173.82 DZD | +2.92 (+1.71%) |
| 20-08-2026 ↑ | 170.91 DZD | +5.83 (+3.53%) |
| 19-08-2026 ↑ | 165.07 DZD | +5.25 (+3.28%) |
| 18-08-2026 ↓ | 159.82 DZD | -5.83 (-3.52%) |
| 17-08-2026 ↑ | 165.66 DZD | +4.08 (+2.53%) |
| 16-08-2026 → | 161.57 DZD | 0 (0%) |
| 15-08-2026 ↓ | 161.57 DZD | -1.17 (-0.72%) |
| 14-08-2026 ↑ | 162.74 DZD | +1.17 (+0.72%) |
| 13-08-2026 ↓ | 161.57 DZD | -2.92 (-1.77%) |
| 12-08-2026 ↑ | 164.49 DZD | +2.33 (+1.44%) |
| 11-08-2026 ↓ | 162.16 DZD | -0.58 (-0.36%) |
| 10-08-2026 ↑ | 162.74 DZD | +4.08 (+2.57%) |
| 09-08-2026 → | 158.66 DZD | 0 (0%) |
| 08-08-2026 ↑ | 158.66 DZD | +0.58 (+0.37%) |
| 07-08-2026 ↑ | 158.07 DZD | +5.83 (+3.83%) |
| 06-08-2026 ↓ | 152.24 DZD | -2.33 (-1.51%) |
| 05-08-2026 ↑ | 154.57 DZD | +5.25 (+3.52%) |
| 04-08-2026 ↑ | 149.32 DZD | +5.83 (+4.07%) |
| 03-08-2026 ↓ | 143.49 DZD | -0.58 (-0.4%) |
| 02-08-2026 → | 144.08 DZD | 0 (0%) |
| 01-08-2026 ↑ | 144.08 DZD | +0.58 (+0.41%) |
| 31-07-2026 ↓ | 143.49 DZD | -3.50 (-2.38%) |
| 30-07-2026 ↑ | 146.99 DZD | +4.08 (+2.86%) |
| 29-07-2026 ↓ | 142.91 DZD | -1.17 (-0.81%) |
| 28-07-2026 ↓ | 144.08 DZD | -2.92 (-1.98%) |
| 27-07-2026 ↑ | 146.99 DZD | +1.17 (+0.8%) |
| 26-07-2026 → | 145.83 DZD | 0 (0%) |
| 25-07-2026 ↓ | 145.83 DZD | -1.75 (-1.19%) |
| 24-07-2026 ↑ | 147.57 DZD | +3.50 (+2.43%) |
| 23-07-2026 ↓ | 144.08 DZD | -7.00 (-4.63%) |
| 22-07-2026 ↑ | 151.07 DZD | +3.50 (+2.37%) |
| 21-07-2026 ↑ | 147.57 DZD | +4.67 (+3.27%) |
| 20-07-2026 ↑ | 142.91 DZD | +2.92 (+2.08%) |
| 19-07-2026 → | 139.99 DZD | 0 (0%) |
| 18-07-2026 → | 139.99 DZD | 0 (0%) |
| 17-07-2026 ↓ | 139.99 DZD | -1.17 (-0.83%) |
| 16-07-2026 ↓ | 141.16 DZD | -3.50 (-2.42%) |
| 15-07-2026 ↓ | 144.66 DZD | -2.33 (-1.59%) |
| 14-07-2026 ↑ | 146.99 DZD | +1.75 (+1.2%) |
| 13-07-2026 ↓ | 145.24 DZD | -4.67 (-3.11%) |
| 12-07-2026 → | 149.91 DZD | 0 (0%) |
| 11-07-2026 → | 149.91 DZD | 0 (0%) |
| 10-07-2026 ↓ | 149.91 DZD | -1.17 (-0.77%) |
| 09-07-2026 ↑ | 151.07 DZD | +7.58 (+5.28%) |
| 08-07-2026 ↓ | 143.49 DZD | -8.75 (-5.75%) |
| 07-07-2026 ↓ | 152.24 DZD | -1.75 (-1.14%) |
| 06-07-2026 ↓ | 153.99 DZD | -2.33 (-1.49%) |
| 05-07-2026 → | 156.32 DZD | 0 (0%) |
| 04-07-2026 ↑ | 156.32 DZD | +0.58 (+0.37%) |
| 03-07-2026 ↑ | 155.74 DZD | +2.92 (+1.91%) |
| 02-07-2026 ↑ | 152.82 DZD | +1.75 (+1.16%) |
| 01-07-2026 ↑ | 151.07 DZD | +1.75 (+1.17%) |
| 30-06-2026 ↑ | 149.32 DZD | +3.50 (+2.4%) |
| 29-06-2026 ↓ | 145.83 DZD | -2.33 (-1.57%) |
| 28-06-2026 → | 148.16 DZD | 0 (0%) |
| 27-06-2026 ↓ | 148.16 DZD | -0.58 (-0.39%) |
| 26-06-2026 ↑ | 148.74 DZD | +1.75 (+1.19%) |
| 25-06-2026 ↓ | 146.99 DZD | -0.58 (-0.4%) |
| 24-06-2026 ↓ | 147.57 DZD | -8.75 (-5.6%) |
| 23-06-2026 ↓ | 156.32 DZD | -9.33 (-5.63%) |
| 22-06-2026 ↑ | 165.66 DZD | +1.75 (+1.07%) |
| 21-06-2026 ↓ | 163.91 DZD | -0.58 (-0.35%) |
| 20-06-2026 ↑ | 164.49 DZD | +2.92 (+1.81%) |
| 19-06-2026 ↓ | 161.57 DZD | -4.08 (-2.46%) |
| 18-06-2026 ↓ | 165.66 DZD | -11.08 (-6.27%) |
| 17-06-2026 ↑ | 176.74 DZD | +1.75 (+1%) |
| 16-06-2026 ↓ | 174.99 DZD | -2.33 (-1.32%) |
| 15-06-2026 ↑ | 177.32 DZD | +6.42 (+3.75%) |
| 14-06-2026 → | 170.91 DZD | 0 (0%) |
| 13-06-2026 ↑ | 170.91 DZD | +1.75 (+1.03%) |
| 12-06-2026 ↑ | 169.16 DZD | +8.17 (+5.07%) |
| 11-06-2026 ↓ | 160.99 DZD | -1.75 (-1.08%) |
| 10-06-2026 ↓ | 162.74 DZD | -1.17 (-0.71%) |
| 09-06-2026 ↓ | 163.91 DZD | -8.17 (-4.75%) |
| 08-06-2026 ↑ | 172.07 DZD | +2.33 (+1.37%) |
| 07-06-2026 → | 169.74 DZD | 0 (0%) |
| 06-06-2026 ↓ | 169.74 DZD | -2.33 (-1.36%) |
| 05-06-2026 ↓ | 172.07 DZD | -12.83 (-6.94%) |
| 04-06-2026 ↑ | 184.91 DZD | +1.75 (+0.96%) |
| 03-06-2026 ↓ | 183.16 DZD | -5.83 (-3.09%) |
| 02-06-2026 ↑ | 188.99 DZD | +1.75 (+0.93%) |
| 01-06-2026 ↓ | 187.24 DZD | -0.58 (-0.31%) |
| 31-05-2026 → | 187.82 DZD | 0 (0%) |
| 30-05-2026 ↓ | 187.82 DZD | -1.17 (-0.62%) |
| 29-05-2026 ↑ | 188.99 DZD | +1.75 (+0.93%) |
| 28-05-2026 ↑ | 187.24 DZD | +1.17 (+0.63%) |
| 27-05-2026 ↓ | 186.07 DZD | -4.08 (-2.15%) |
| 26-05-2026 ↓ | 190.16 DZD | -4.08 (-2.1%) |
| 25-05-2026 ↑ | 194.24 DZD | +5.83 (+3.1%) |
| 24-05-2026 → | 188.41 DZD | 0 (0%) |
| 23-05-2026 ↓ | 188.41 DZD | -1.17 (-0.62%) |
| 22-05-2026 ↑ | 189.57 DZD | +0.58 (+0.31%) |
| 21-05-2026 → | 188.99 DZD | 0 (0%) |
| 20-05-2026 ↑ | 188.99 DZD | +3.50 (+1.89%) |
| 19-05-2026 ↓ | 185.49 DZD | -5.83 (-3.05%) |
| 18-05-2026 ↑ | 191.32 DZD | +2.33 (+1.23%) |
| 17-05-2026 → | 188.99 DZD | 0 (0%) |
| 16-05-2026 ↓ | 188.99 DZD | -0.58 (-0.31%) |
| 15-05-2026 ↓ | 189.57 DZD | -21.58 (-10.22%) |
| 14-05-2026 ↓ | 211.15 DZD | -9.33 (-4.23%) |
| 13-05-2026 ↑ | 220.49 DZD | +11.08 (+5.29%) |
| 12-05-2026 ↓ | 209.40 DZD | -4.08 (-1.91%) |
| 11-05-2026 ↑ | 213.49 DZD | +14.00 (+7.02%) |
| 10-05-2026 → | 199.49 DZD | 0 (0%) |
| 09-05-2026 ↑ | 199.49 DZD | +1.17 (+0.59%) |
| 08-05-2026 ↓ | 198.32 DZD | -1.75 (-0.87%) |
| 07-05-2026 ↑ | 200.07 DZD | +8.17 (+4.26%) |
| 06-05-2026 ↑ | 191.91 DZD | +9.33 (+5.11%) |
| 05-05-2026 ↑ | 182.57 DZD | +0.58 (+0.32%) |
| 04-05-2026 ↓ | 181.99 DZD | -5.83 (-3.11%) |
| 03-05-2026 → | 187.82 DZD | 0 (0%) |
| 02-05-2026 ↓ | 187.82 DZD | -2.33 (-1.23%) |
| 01-05-2026 ↑ | 190.16 DZD | +8.17 (+4.49%) |
| 30-04-2026 ↑ | 181.99 DZD | +3.50 (+1.96%) |
| 29-04-2026 ↓ | 178.49 DZD | -3.50 (-1.92%) |
| 28-04-2026 ↓ | 181.99 DZD | -4.08 (-2.19%) |
| 27-04-2026 ↓ | 186.07 DZD | -2.33 (-1.24%) |
| 26-04-2026 → | 188.41 DZD | 0 (0%) |
| 25-04-2026 ↓ | 188.41 DZD | -1.75 (-0.92%) |
| 24-04-2026 ↑ | 190.16 DZD | +2.92 (+1.56%) |
| 23-04-2026 | 187.24 DZD | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
