Price of Silver Gram 800 (European Silver) today in Algeria
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 169.74 DZD | 0 (0%) |
| 06-06-2026 ↓ | 169.74 DZD | -2.33 (-1.36%) |
| 05-06-2026 ↓ | 172.07 DZD | -12.83 (-6.94%) |
| 04-06-2026 ↑ | 184.91 DZD | +1.75 (+0.96%) |
| 03-06-2026 ↓ | 183.16 DZD | -5.83 (-3.09%) |
| 02-06-2026 ↑ | 188.99 DZD | +1.75 (+0.93%) |
| 01-06-2026 ↓ | 187.24 DZD | -0.58 (-0.31%) |
| 31-05-2026 → | 187.82 DZD | 0 (0%) |
| 30-05-2026 ↓ | 187.82 DZD | -1.17 (-0.62%) |
| 29-05-2026 ↑ | 188.99 DZD | +1.75 (+0.93%) |
| 28-05-2026 ↑ | 187.24 DZD | +1.17 (+0.63%) |
| 27-05-2026 ↓ | 186.07 DZD | -4.08 (-2.15%) |
| 26-05-2026 ↓ | 190.16 DZD | -4.08 (-2.1%) |
| 25-05-2026 ↑ | 194.24 DZD | +5.83 (+3.1%) |
| 24-05-2026 → | 188.41 DZD | 0 (0%) |
| 23-05-2026 ↓ | 188.41 DZD | -1.17 (-0.62%) |
| 22-05-2026 ↑ | 189.57 DZD | +0.58 (+0.31%) |
| 21-05-2026 → | 188.99 DZD | 0 (0%) |
| 20-05-2026 ↑ | 188.99 DZD | +3.50 (+1.89%) |
| 19-05-2026 ↓ | 185.49 DZD | -5.83 (-3.05%) |
| 18-05-2026 ↑ | 191.32 DZD | +2.33 (+1.23%) |
| 17-05-2026 → | 188.99 DZD | 0 (0%) |
| 16-05-2026 ↓ | 188.99 DZD | -0.58 (-0.31%) |
| 15-05-2026 ↓ | 189.57 DZD | -21.58 (-10.22%) |
| 14-05-2026 ↓ | 211.15 DZD | -9.33 (-4.23%) |
| 13-05-2026 ↑ | 220.49 DZD | +11.08 (+5.29%) |
| 12-05-2026 ↓ | 209.40 DZD | -4.08 (-1.91%) |
| 11-05-2026 ↑ | 213.49 DZD | +14.00 (+7.02%) |
| 10-05-2026 → | 199.49 DZD | 0 (0%) |
| 09-05-2026 ↑ | 199.49 DZD | +1.17 (+0.59%) |
| 08-05-2026 ↓ | 198.32 DZD | -1.75 (-0.87%) |
| 07-05-2026 ↑ | 200.07 DZD | +8.17 (+4.26%) |
| 06-05-2026 ↑ | 191.91 DZD | +9.33 (+5.11%) |
| 05-05-2026 ↑ | 182.57 DZD | +0.58 (+0.32%) |
| 04-05-2026 ↓ | 181.99 DZD | -5.83 (-3.11%) |
| 03-05-2026 → | 187.82 DZD | 0 (0%) |
| 02-05-2026 ↓ | 187.82 DZD | -2.33 (-1.23%) |
| 01-05-2026 ↑ | 190.16 DZD | +8.17 (+4.49%) |
| 30-04-2026 ↑ | 181.99 DZD | +3.50 (+1.96%) |
| 29-04-2026 ↓ | 178.49 DZD | -3.50 (-1.92%) |
| 28-04-2026 ↓ | 181.99 DZD | -4.08 (-2.19%) |
| 27-04-2026 ↓ | 186.07 DZD | -2.33 (-1.24%) |
| 26-04-2026 → | 188.41 DZD | 0 (0%) |
| 25-04-2026 ↓ | 188.41 DZD | -1.75 (-0.92%) |
| 24-04-2026 ↑ | 190.16 DZD | +2.92 (+1.56%) |
| 23-04-2026 ↓ | 187.24 DZD | -10.50 (-5.31%) |
| 22-04-2026 → | 197.74 DZD | 0 (0%) |
| 21-04-2026 → | 197.74 DZD | 0 (0%) |
| 20-04-2026 ↓ | 197.74 DZD | -2.33 (-1.17%) |
| 19-04-2026 → | 200.07 DZD | 0 (0%) |
| 18-04-2026 → | 200.07 DZD | 0 (0%) |
| 17-04-2026 ↑ | 200.07 DZD | +5.83 (+3%) |
| 16-04-2026 ↓ | 194.24 DZD | -1.17 (-0.6%) |
| 15-04-2026 ↓ | 195.41 DZD | -2.33 (-1.18%) |
| 14-04-2026 ↑ | 197.74 DZD | +10.50 (+5.61%) |
| 13-04-2026 ↓ | 187.24 DZD | -1.75 (-0.93%) |
| 12-04-2026 → | 188.99 DZD | 0 (0%) |
| 11-04-2026 → | 188.99 DZD | 0 (0%) |
| 10-04-2026 ↑ | 188.99 DZD | +1.75 (+0.93%) |
| 09-04-2026 ↑ | 187.24 DZD | +2.33 (+1.26%) |
| 08-04-2026 ↑ | 184.91 DZD | +2.92 (+1.6%) |
| 07-04-2026 → | 181.99 DZD | 0 (0%) |
| 06-04-2026 → | 181.99 DZD | 0 (0%) |
| 05-04-2026 → | 181.99 DZD | 0 (0%) |
| 04-04-2026 → | 181.99 DZD | 0 (0%) |
| 03-04-2026 → | 181.99 DZD | 0 (0%) |
| 02-04-2026 ↓ | 181.99 DZD | -5.83 (-3.11%) |
| 01-04-2026 → | 187.82 DZD | 0 (0%) |
| 31-03-2026 ↑ | 187.82 DZD | +12.83 (+7.33%) |
| 30-03-2026 ↑ | 174.99 DZD | +1.17 (+0.67%) |
| 29-03-2026 → | 173.82 DZD | 0 (0%) |
| 28-03-2026 → | 173.82 DZD | 0 (0%) |
| 27-03-2026 ↑ | 173.82 DZD | +4.67 (+2.76%) |
| 26-03-2026 ↓ | 169.16 DZD | -8.17 (-4.61%) |
| 25-03-2026 ↑ | 177.32 DZD | +1.75 (+1%) |
| 24-03-2026 ↑ | 175.57 DZD | +4.67 (+2.73%) |
| 23-03-2026 ↑ | 170.91 DZD | +2.92 (+1.74%) |
| 22-03-2026 → | 167.99 DZD | 0 (0%) |
| 21-03-2026 ↓ | 167.99 DZD | -0.58 (-0.35%) |
| 20-03-2026 ↓ | 168.57 DZD | -11.67 (-6.47%) |
| 19-03-2026 ↓ | 180.24 DZD | -6.42 (-3.44%) |
| 18-03-2026 ↓ | 186.66 DZD | -9.92 (-5.04%) |
| 17-03-2026 ↓ | 196.57 DZD | -4.08 (-2.03%) |
| 16-03-2026 ↑ | 200.66 DZD | +1.75 (+0.88%) |
| 15-03-2026 → | 198.91 DZD | 0 (0%) |
| 14-03-2026 → | 198.91 DZD | 0 (0%) |
| 13-03-2026 ↓ | 198.91 DZD | -7.58 (-3.67%) |
| 12-03-2026 ↓ | 206.49 DZD | -5.25 (-2.48%) |
| 11-03-2026 ↓ | 211.74 DZD | -5.83 (-2.68%) |
| 10-03-2026 ↑ | 217.57 DZD | +2.92 (+1.36%) |
| 09-03-2026 ↑ | 214.65 DZD | +7.00 (+3.37%) |
| 08-03-2026 → | 207.65 DZD | 0 (0%) |
| 07-03-2026 → | 207.65 DZD | 0 (0%) |
| 06-03-2026 ↑ | 207.65 DZD | +5.83 (+2.89%) |
| 05-03-2026 ↓ | 201.82 DZD | -2.33 (-1.14%) |
| 04-03-2026 ↑ | 204.16 DZD | +3.50 (+1.74%) |
| 03-03-2026 ↓ | 200.66 DZD | -16.92 (-7.77%) |
| 02-03-2026 ↓ | 217.57 DZD | -11.08 (-4.85%) |
| 01-03-2026 → | 228.65 DZD | 0 (0%) |
| 28-02-2026 ↑ | 228.65 DZD | +0.58 (+0.26%) |
| 27-02-2026 ↑ | 228.07 DZD | +12.83 (+5.96%) |
| 26-02-2026 ↓ | 215.24 DZD | -2.33 (-1.07%) |
| 25-02-2026 ↑ | 217.57 DZD | +4.67 (+2.19%) |
| 24-02-2026 ↓ | 212.90 DZD | -2.33 (-1.08%) |
| 23-02-2026 ↑ | 215.24 DZD | +8.75 (+4.24%) |
| 22-02-2026 → | 206.49 DZD | 0 (0%) |
| 21-02-2026 ↓ | 206.49 DZD | -0.58 (-0.28%) |
| 20-02-2026 ↑ | 207.07 DZD | +15.75 (+8.23%) |
| 19-02-2026 ↑ | 191.32 DZD | +3.50 (+1.86%) |
| 18-02-2026 ↑ | 187.82 DZD | +8.75 (+4.89%) |
| 17-02-2026 ↓ | 179.07 DZD | -7.00 (-3.76%) |
| 16-02-2026 ↓ | 186.07 DZD | -1.75 (-0.93%) |
| 15-02-2026 → | 187.82 DZD | 0 (0%) |
| 14-02-2026 → | 187.82 DZD | 0 (0%) |
| 13-02-2026 ↑ | 187.82 DZD | +5.83 (+3.21%) |
| 12-02-2026 ↓ | 181.99 DZD | -23.33 (-11.36%) |
| 11-02-2026 ↑ | 205.32 DZD | +8.75 (+4.45%) |
| 10-02-2026 ↓ | 196.57 DZD | -6.42 (-3.16%) |
| 09-02-2026 ↑ | 202.99 DZD | +12.25 (+6.42%) |
| 08-02-2026 → | 190.74 DZD | 0 (0%) |
| 07-02-2026 → | 190.74 DZD | 0 (0%) |
| 06-02-2026 ↑ | 190.74 DZD | +16.33 (+9.36%) |
| 05-02-2026 ↓ | 174.41 DZD | -39.66 (-18.53%) |
| 04-02-2026 ↑ | 214.07 DZD | +6.42 (+3.09%) |
| 03-02-2026 ↑ | 207.65 DZD | +15.17 (+7.88%) |
| 02-02-2026 ↓ | 192.49 DZD | -12.83 (-6.25%) |
| 01-02-2026 → | 205.32 DZD | 0 (0%) |
| 31-01-2026 → | 205.32 DZD | 0 (0%) |
| 30-01-2026 ↓ | 205.32 DZD | -75.83 (-26.97%) |
| 29-01-2026 ↓ | 281.15 DZD | -0.58 (-0.21%) |
| 28-01-2026 ↑ | 281.73 DZD | +9.33 (+3.43%) |
| 27-01-2026 ↑ | 272.40 DZD | +20.42 (+8.1%) |
| 26-01-2026 ↑ | 251.99 DZD | +2.92 (+1.17%) |
| 25-01-2026 ↑ | 249.07 DZD | +15.17 (+6.48%) |
| 24-01-2026 ↓ | 233.90 DZD | -17.50 (-6.96%) |
| 23-01-2026 ↑ | 251.40 DZD | +17.50 (+7.48%) |
| 22-01-2026 ↑ | 233.90 DZD | +7.00 (+3.08%) |
| 21-01-2026 ↓ | 226.90 DZD | -4.08 (-1.77%) |
| 20-01-2026 ↑ | 230.99 DZD | +0.58 (+0.25%) |
| 19-01-2026 ↑ | 230.40 DZD | +10.50 (+4.77%) |
| 18-01-2026 → | 219.90 DZD | 0 (0%) |
| 17-01-2026 → | 219.90 DZD | 0 (0%) |
| 16-01-2026 ↓ | 219.90 DZD | -5.25 (-2.33%) |
| 15-01-2026 ↓ | 225.15 DZD | -2.33 (-1.03%) |
| 14-01-2026 ↑ | 227.49 DZD | +15.75 (+7.44%) |
| 13-01-2026 ↑ | 211.74 DZD | +4.08 (+1.97%) |
| 12-01-2026 ↑ | 207.65 DZD | +12.83 (+6.59%) |
| 11-01-2026 → | 194.82 DZD | 0 (0%) |
| 10-01-2026 → | 194.82 DZD | 0 (0%) |
| 09-01-2026 ↑ | 194.82 DZD | +7.58 (+4.05%) |
| 08-01-2026 ↓ | 187.24 DZD | -2.92 (-1.53%) |
| 07-01-2026 ↓ | 190.16 DZD | -7.58 (-3.83%) |
| 06-01-2026 ↑ | 197.74 DZD | +11.67 (+6.27%) |
| 05-01-2026 ↑ | 186.07 DZD | +9.33 (+5.28%) |
| 04-01-2026 → | 176.74 DZD | 0 (0%) |
| 03-01-2026 → | 176.74 DZD | 0 (0%) |
| 02-01-2026 ↑ | 176.74 DZD | +3.50 (+2.02%) |
| 01-01-2026 ↓ | 173.24 DZD | -0.58 (-0.34%) |
| 31-12-2025 ↓ | 173.82 DZD | -11.67 (-6.29%) |
| 30-12-2025 ↑ | 185.49 DZD | +10.50 (+6%) |
| 29-12-2025 ↓ | 174.99 DZD | -17.50 (-9.09%) |
| 28-12-2025 → | 192.49 DZD | 0 (0%) |
| 27-12-2025 → | 192.49 DZD | 0 (0%) |
| 26-12-2025 ↑ | 192.49 DZD | +17.50 (+10%) |
| 25-12-2025 → | 174.99 DZD | 0 (0%) |
| 24-12-2025 ↑ | 174.99 DZD | +1.17 (+0.67%) |
| 23-12-2025 ↑ | 173.82 DZD | +5.83 (+3.47%) |
| 22-12-2025 ↑ | 167.99 DZD | +4.67 (+2.86%) |
| 21-12-2025 → | 163.32 DZD | 0 (0%) |
| 20-12-2025 → | 163.32 DZD | 0 (0%) |
| 19-12-2025 ↑ | 163.32 DZD | +4.67 (+2.94%) |
| 18-12-2025 ↓ | 158.66 DZD | -2.33 (-1.45%) |
| 17-12-2025 ↑ | 160.99 DZD | +5.83 (+3.76%) |
| 16-12-2025 ↓ | 155.16 DZD | -0.58 (-0.37%) |
| 15-12-2025 ↑ | 155.74 DZD | +4.67 (+3.09%) |
| 14-12-2025 → | 151.07 DZD | 0 (0%) |
| 13-12-2025 → | 151.07 DZD | 0 (0%) |
| 12-12-2025 ↓ | 151.07 DZD | -4.08 (-2.63%) |
| 11-12-2025 ↑ | 155.16 DZD | +4.08 (+2.7%) |
| 10-12-2025 | 151.07 DZD | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
