Price of Silver Gram 800 (European Silver) today in Sudan
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Sudan
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↓ | 501.64 SDG | -1.75 (-0.35%) |
| 21-07-2026 ↑ | 503.39 SDG | +11.67 (+2.37%) |
| 20-07-2026 ↓ | 491.72 SDG | -43.16 (-8.07%) |
| 19-07-2026 ↓ | 534.89 SDG | -1.75 (-0.33%) |
| 18-07-2026 ↓ | 536.64 SDG | -1.17 (-0.22%) |
| 17-07-2026 ↓ | 537.80 SDG | -37.91 (-6.59%) |
| 16-07-2026 ↑ | 575.72 SDG | +88.66 (+18.2%) |
| 15-07-2026 ↓ | 487.06 SDG | -14.58 (-2.91%) |
| 14-07-2026 ↑ | 501.64 SDG | +1.75 (+0.35%) |
| 13-07-2026 ↓ | 499.89 SDG | -73.50 (-12.82%) |
| 12-07-2026 ↓ | 573.38 SDG | -1.75 (-0.3%) |
| 11-07-2026 ↓ | 575.13 SDG | -1.75 (-0.3%) |
| 10-07-2026 ↓ | 576.88 SDG | -40.25 (-6.52%) |
| 09-07-2026 ↑ | 617.13 SDG | +132.41 (+27.32%) |
| 08-07-2026 ↓ | 484.72 SDG | -33.25 (-6.42%) |
| 07-07-2026 ↓ | 517.97 SDG | -13.42 (-2.52%) |
| 06-07-2026 ↓ | 531.39 SDG | -65.33 (-10.95%) |
| 05-07-2026 ↓ | 596.72 SDG | -1.75 (-0.29%) |
| 04-07-2026 → | 598.47 SDG | 0 (0%) |
| 03-07-2026 ↓ | 598.47 SDG | -26.25 (-4.2%) |
| 02-07-2026 ↑ | 624.71 SDG | +115.49 (+22.68%) |
| 01-07-2026 → | 509.22 SDG | 0 (0%) |
| 30-06-2026 ↑ | 509.22 SDG | +8.75 (+1.75%) |
| 29-06-2026 ↓ | 500.47 SDG | -65.33 (-11.55%) |
| 28-06-2026 ↓ | 565.80 SDG | -1.75 (-0.31%) |
| 27-06-2026 ↓ | 567.55 SDG | -2.92 (-0.51%) |
| 26-06-2026 ↓ | 570.47 SDG | -29.17 (-4.86%) |
| 25-06-2026 ↑ | 599.63 SDG | +89.83 (+17.62%) |
| 24-06-2026 ↓ | 509.80 SDG | -35.58 (-6.52%) |
| 23-06-2026 ↓ | 545.39 SDG | -,169.16 (-23.67%) |
| 22-06-2026 ↑ | 714.54 SDG | +6.42 (+0.91%) |
| 21-06-2026 ↓ | 708.13 SDG | -18.08 (-2.49%) |
| 20-06-2026 ↑ | 726.21 SDG | +106.74 (+17.23%) |
| 19-06-2026 ↓ | 619.46 SDG | -57.75 (-8.53%) |
| 18-06-2026 ↑ | 677.21 SDG | +76.41 (+12.72%) |
| 17-06-2026 ↑ | 600.80 SDG | +2.92 (+0.49%) |
| 16-06-2026 ↓ | 597.88 SDG | -11.08 (-1.82%) |
| 15-06-2026 ↓ | 608.97 SDG | -40.83 (-6.28%) |
| 14-06-2026 ↓ | 649.80 SDG | -2.33 (-0.36%) |
| 13-06-2026 ↑ | 652.13 SDG | +3.50 (+0.54%) |
| 12-06-2026 ↓ | 648.63 SDG | -6.42 (-0.98%) |
| 11-06-2026 ↑ | 655.05 SDG | +107.33 (+19.6%) |
| 10-06-2026 ↓ | 547.72 SDG | -9.33 (-1.68%) |
| 09-06-2026 ↓ | 557.05 SDG | -35.00 (-5.91%) |
| 08-06-2026 ↓ | 592.05 SDG | -55.41 (-8.56%) |
| 07-06-2026 ↓ | 647.46 SDG | -2.33 (-0.36%) |
| 06-06-2026 ↓ | 649.80 SDG | -10.50 (-1.59%) |
| 05-06-2026 ↓ | 660.30 SDG | -93.91 (-12.45%) |
| 04-06-2026 ↑ | 754.21 SDG | +134.74 (+21.75%) |
| 03-06-2026 ↓ | 619.46 SDG | -26.25 (-4.07%) |
| 02-06-2026 ↓ | 645.71 SDG | -,186.07 (-22.37%) |
| 01-06-2026 ↑ | 831.79 SDG | +22.75 (+2.81%) |
| 31-05-2026 ↓ | 809.04 SDG | -10.50 (-1.28%) |
| 30-05-2026 ↓ | 819.54 SDG | -14.58 (-1.75%) |
| 29-05-2026 ↑ | 834.12 SDG | +9.33 (+1.13%) |
| 28-05-2026 ↑ | 824.79 SDG | +191.32 (+30.2%) |
| 27-05-2026 ↓ | 633.46 SDG | -15.17 (-2.34%) |
| 26-05-2026 ↓ | 648.63 SDG | -21.58 (-3.22%) |
| 25-05-2026 ↓ | 670.21 SDG | -51.91 (-7.19%) |
| 24-05-2026 ↓ | 722.13 SDG | -2.33 (-0.32%) |
| 23-05-2026 ↓ | 724.46 SDG | -5.83 (-0.8%) |
| 22-05-2026 ↓ | 730.29 SDG | -44.33 (-5.72%) |
| 21-05-2026 ↑ | 774.62 SDG | +134.74 (+21.06%) |
| 20-05-2026 ↑ | 639.88 SDG | +3.50 (+0.55%) |
| 19-05-2026 ↓ | 636.38 SDG | -25.67 (-3.88%) |
| 18-05-2026 ↓ | 662.05 SDG | -64.16 (-8.84%) |
| 17-05-2026 ↓ | 726.21 SDG | -2.33 (-0.32%) |
| 16-05-2026 ↓ | 728.54 SDG | -4.08 (-0.56%) |
| 15-05-2026 ↓ | 732.62 SDG | -,134.16 (-15.48%) |
| 14-05-2026 ↑ | 866.78 SDG | +116.66 (+15.55%) |
| 13-05-2026 ↑ | 750.12 SDG | +30.33 (+4.21%) |
| 12-05-2026 ↓ | 719.79 SDG | -20.42 (-2.76%) |
| 11-05-2026 ↓ | 740.21 SDG | -28.00 (-3.64%) |
| 10-05-2026 ↓ | 768.21 SDG | -2.33 (-0.3%) |
| 09-05-2026 ↑ | 770.54 SDG | +1.75 (+0.23%) |
| 08-05-2026 ↓ | 768.79 SDG | -53.66 (-6.52%) |
| 07-05-2026 ↑ | 822.45 SDG | +172.07 (+26.46%) |
| 06-05-2026 ↑ | 650.38 SDG | +23.92 (+3.82%) |
| 05-05-2026 ↓ | 626.46 SDG | -2.92 (-0.46%) |
| 04-05-2026 ↓ | 629.38 SDG | -90.99 (-12.63%) |
| 03-05-2026 ↓ | 720.38 SDG | -2.33 (-0.32%) |
| 02-05-2026 ↓ | 722.71 SDG | -8.75 (-1.2%) |
| 01-05-2026 ↓ | 731.46 SDG | -15.75 (-2.11%) |
| 30-04-2026 ↑ | 747.21 SDG | +126.58 (+20.39%) |
| 29-04-2026 ↓ | 620.63 SDG | -18.08 (-2.83%) |
| 28-04-2026 ↓ | 638.71 SDG | -43.75 (-6.41%) |
| 27-04-2026 ↓ | 682.46 SDG | -,135.33 (-16.55%) |
| 26-04-2026 ↓ | 817.79 SDG | -19.83 (-2.37%) |
| 25-04-2026 ↑ | 837.62 SDG | +103.83 (+14.15%) |
| 24-04-2026 ↓ | 733.79 SDG | -36.16 (-4.7%) |
| 23-04-2026 ↑ | 769.96 SDG | +97.99 (+14.58%) |
| 22-04-2026 ↓ | 671.96 SDG | -7.00 (-1.03%) |
| 21-04-2026 ↓ | 678.96 SDG | -7.00 (-1.02%) |
| 20-04-2026 ↓ | 685.96 SDG | -85.75 (-11.11%) |
| 19-04-2026 ↓ | 771.71 SDG | -2.33 (-0.3%) |
| 18-04-2026 ↓ | 774.04 SDG | -1.17 (-0.15%) |
| 17-04-2026 ↓ | 775.21 SDG | -25.08 (-3.13%) |
| 16-04-2026 ↑ | 800.29 SDG | +134.74 (+20.25%) |
| 15-04-2026 ↓ | 665.55 SDG | -11.67 (-1.72%) |
| 14-04-2026 ↑ | 677.21 SDG | +26.83 (+4.13%) |
| 13-04-2026 ↓ | 650.38 SDG | -75.25 (-10.37%) |
| 12-04-2026 ↓ | 725.63 SDG | -2.33 (-0.32%) |
| 11-04-2026 ↓ | 727.96 SDG | -1.75 (-0.24%) |
| 10-04-2026 ↓ | 729.71 SDG | -40.25 (-5.23%) |
| 09-04-2026 ↑ | 769.96 SDG | +145.82 (+23.36%) |
| 08-04-2026 ↑ | 624.13 SDG | +3.50 (+0.56%) |
| 07-04-2026 ↓ | 620.63 SDG | -5.25 (-0.84%) |
| 06-04-2026 ↓ | 625.88 SDG | -71.16 (-10.21%) |
| 05-04-2026 ↓ | 697.04 SDG | -2.33 (-0.33%) |
| 04-04-2026 ↓ | 699.38 SDG | -1.17 (-0.17%) |
| 03-04-2026 ↓ | 700.54 SDG | -44.33 (-5.95%) |
| 02-04-2026 ↑ | 744.87 SDG | +111.99 (+17.7%) |
| 01-04-2026 ↓ | 632.88 SDG | -7.00 (-1.09%) |
| 31-03-2026 ↑ | 639.88 SDG | +36.75 (+6.09%) |
| 30-03-2026 ↓ | 603.13 SDG | -63.58 (-9.54%) |
| 29-03-2026 ↓ | 666.71 SDG | -1.75 (-0.26%) |
| 28-03-2026 ↓ | 668.46 SDG | -1.17 (-0.17%) |
| 27-03-2026 ↓ | 669.63 SDG | -24.50 (-3.53%) |
| 26-03-2026 ↑ | 694.13 SDG | +93.91 (+15.65%) |
| 25-03-2026 ↓ | 600.22 SDG | -,129.49 (-17.75%) |
| 24-03-2026 ↑ | 729.71 SDG | +23.33 (+3.3%) |
| 23-03-2026 ↑ | 706.38 SDG | +13.42 (+1.94%) |
| 22-03-2026 ↑ | 692.96 SDG | +0.58 (+0.08%) |
| 21-03-2026 → | 692.38 SDG | 0 (0%) |
| 20-03-2026 ↓ | 692.38 SDG | -79.33 (-10.28%) |
| 19-03-2026 ↑ | 771.71 SDG | +136.49 (+21.49%) |
| 18-03-2026 ↓ | 635.21 SDG | -39.66 (-5.88%) |
| 17-03-2026 ↓ | 674.88 SDG | -19.25 (-2.77%) |
| 16-03-2026 ↓ | 694.13 SDG | -72.91 (-9.51%) |
| 15-03-2026 ↓ | 767.04 SDG | -2.33 (-0.3%) |
| 14-03-2026 ↓ | 769.37 SDG | -1.75 (-0.23%) |
| 13-03-2026 ↓ | 771.12 SDG | -82.25 (-9.64%) |
| 12-03-2026 ↑ | 853.37 SDG | +130.66 (+18.08%) |
| 11-03-2026 ↓ | 722.71 SDG | -29.75 (-3.95%) |
| 10-03-2026 ↑ | 752.46 SDG | +4.67 (+0.62%) |
| 09-03-2026 ↓ | 747.79 SDG | -60.08 (-7.44%) |
| 08-03-2026 ↓ | 807.87 SDG | -2.92 (-0.36%) |
| 07-03-2026 ↓ | 810.79 SDG | -1.17 (-0.14%) |
| 06-03-2026 ↓ | 811.95 SDG | -27.42 (-3.27%) |
| 05-03-2026 ↑ | 839.37 SDG | +134.74 (+19.12%) |
| 04-03-2026 ↑ | 704.63 SDG | +6.42 (+0.92%) |
| 03-03-2026 ↓ | 698.21 SDG | -70.58 (-9.18%) |
| 02-03-2026 ↓ | 768.79 SDG | -,211.15 (-21.55%) |
| 01-03-2026 ↓ | 979.94 SDG | -27.42 (-2.72%) |
| 28-02-2026 ↑ | 1,007.36 SDG | +2.33 (+0.23%) |
| 27-02-2026 ↑ | 1,005.03 SDG | +60.66 (+6.42%) |
| 26-02-2026 ↑ | 944.36 SDG | +191.91 (+25.5%) |
| 25-02-2026 ↑ | 752.46 SDG | +10.50 (+1.42%) |
| 24-02-2026 ↓ | 741.96 SDG | -16.33 (-2.15%) |
| 23-02-2026 ↓ | 758.29 SDG | -50.16 (-6.2%) |
| 22-02-2026 ↓ | 808.45 SDG | -2.92 (-0.36%) |
| 21-02-2026 ↓ | 811.37 SDG | -1.75 (-0.22%) |
| 20-02-2026 ↑ | 813.12 SDG | +12.25 (+1.53%) |
| 19-02-2026 ↑ | 800.87 SDG | +150.49 (+23.14%) |
| 18-02-2026 ↑ | 650.38 SDG | +23.92 (+3.82%) |
| 17-02-2026 ↓ | 626.46 SDG | -32.08 (-4.87%) |
| 16-02-2026 ↓ | 658.55 SDG | -80.50 (-10.89%) |
| 15-02-2026 ↓ | 739.04 SDG | -2.33 (-0.31%) |
| 14-02-2026 ↓ | 741.37 SDG | -1.17 (-0.16%) |
| 13-02-2026 ↓ | 742.54 SDG | -23.33 (-3.05%) |
| 12-02-2026 ↑ | 765.87 SDG | +54.25 (+7.62%) |
| 11-02-2026 ↑ | 711.63 SDG | +22.75 (+3.3%) |
| 10-02-2026 ↓ | 688.88 SDG | -28.00 (-3.91%) |
| 09-02-2026 ↓ | 716.88 SDG | -31.50 (-4.21%) |
| 08-02-2026 ↓ | 748.37 SDG | -2.33 (-0.31%) |
| 07-02-2026 ↓ | 750.71 SDG | -1.17 (-0.16%) |
| 06-02-2026 ↑ | 751.87 SDG | +21.00 (+2.87%) |
| 05-02-2026 ↓ | 730.87 SDG | -10.50 (-1.42%) |
| 04-02-2026 ↑ | 741.37 SDG | +15.75 (+2.17%) |
| 03-02-2026 ↑ | 725.63 SDG | +43.75 (+6.42%) |
| 02-02-2026 ↓ | 681.88 SDG | -,127.16 (-15.72%) |
| 01-02-2026 ↓ | 809.04 SDG | -2.92 (-0.36%) |
| 31-01-2026 ↓ | 811.95 SDG | -1.17 (-0.14%) |
| 30-01-2026 ↓ | 813.12 SDG | -,372.15 (-31.4%) |
| 29-01-2026 ↑ | 1,185.27 SDG | +177.91 (+17.66%) |
| 28-01-2026 ↑ | 1,007.36 SDG | +1.75 (+0.17%) |
| 27-01-2026 ↑ | 1,005.61 SDG | +21.00 (+2.13%) |
| 26-01-2026 ↓ | 984.61 SDG | -,138.24 (-12.31%) |
| 25-01-2026 ↑ | 1,122.85 SDG | +117.24 (+11.66%) |
| 24-01-2026 | 1,005.61 SDG | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
