Price of Silver Gram 800 (European Silver) today in Djibouti
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 226.32 DJF | 0 (0%) |
| 06-06-2026 ↓ | 226.32 DJF | -3.50 (-1.52%) |
| 05-06-2026 ↓ | 229.82 DJF | -16.92 (-6.86%) |
| 04-06-2026 ↑ | 246.74 DJF | +1.75 (+0.71%) |
| 03-06-2026 ↓ | 244.99 DJF | -7.58 (-3%) |
| 02-06-2026 ↑ | 252.57 DJF | +2.33 (+0.93%) |
| 01-06-2026 ↓ | 250.24 DJF | -1.17 (-0.46%) |
| 31-05-2026 → | 251.40 DJF | 0 (0%) |
| 30-05-2026 ↓ | 251.40 DJF | -1.17 (-0.46%) |
| 29-05-2026 ↑ | 252.57 DJF | +2.33 (+0.93%) |
| 28-05-2026 ↑ | 250.24 DJF | +1.17 (+0.47%) |
| 27-05-2026 ↓ | 249.07 DJF | -4.67 (-1.84%) |
| 26-05-2026 ↓ | 253.74 DJF | -5.83 (-2.25%) |
| 25-05-2026 ↑ | 259.57 DJF | +7.58 (+3.01%) |
| 24-05-2026 → | 251.99 DJF | 0 (0%) |
| 23-05-2026 ↓ | 251.99 DJF | -1.75 (-0.69%) |
| 22-05-2026 ↑ | 253.74 DJF | +0.58 (+0.23%) |
| 21-05-2026 → | 253.15 DJF | 0 (0%) |
| 20-05-2026 ↑ | 253.15 DJF | +4.08 (+1.64%) |
| 19-05-2026 ↓ | 249.07 DJF | -7.58 (-2.95%) |
| 18-05-2026 ↑ | 256.65 DJF | +2.92 (+1.15%) |
| 17-05-2026 → | 253.74 DJF | 0 (0%) |
| 16-05-2026 ↓ | 253.74 DJF | -0.58 (-0.23%) |
| 15-05-2026 ↓ | 254.32 DJF | -29.17 (-10.29%) |
| 14-05-2026 ↓ | 283.48 DJF | -13.42 (-4.52%) |
| 13-05-2026 ↑ | 296.90 DJF | +15.17 (+5.38%) |
| 12-05-2026 ↓ | 281.73 DJF | -5.25 (-1.83%) |
| 11-05-2026 ↑ | 286.98 DJF | +18.67 (+6.96%) |
| 10-05-2026 → | 268.32 DJF | 0 (0%) |
| 09-05-2026 ↑ | 268.32 DJF | +1.17 (+0.44%) |
| 08-05-2026 ↓ | 267.15 DJF | -1.17 (-0.43%) |
| 07-05-2026 ↑ | 268.32 DJF | +11.08 (+4.31%) |
| 06-05-2026 ↑ | 257.24 DJF | +12.25 (+5%) |
| 05-05-2026 ↑ | 244.99 DJF | +1.17 (+0.48%) |
| 04-05-2026 ↓ | 243.82 DJF | -7.58 (-3.02%) |
| 03-05-2026 → | 251.40 DJF | 0 (0%) |
| 02-05-2026 ↓ | 251.40 DJF | -2.92 (-1.15%) |
| 01-05-2026 ↑ | 254.32 DJF | +9.92 (+4.06%) |
| 30-04-2026 ↑ | 244.40 DJF | +5.25 (+2.2%) |
| 29-04-2026 ↓ | 239.15 DJF | -4.67 (-1.91%) |
| 28-04-2026 ↓ | 243.82 DJF | -5.83 (-2.34%) |
| 27-04-2026 ↓ | 249.65 DJF | -2.92 (-1.15%) |
| 26-04-2026 → | 252.57 DJF | 0 (0%) |
| 25-04-2026 ↓ | 252.57 DJF | -2.33 (-0.92%) |
| 24-04-2026 ↑ | 254.90 DJF | +3.50 (+1.39%) |
| 23-04-2026 ↓ | 251.40 DJF | -14.58 (-5.48%) |
| 22-04-2026 → | 265.98 DJF | 0 (0%) |
| 21-04-2026 → | 265.98 DJF | 0 (0%) |
| 20-04-2026 ↓ | 265.98 DJF | -3.50 (-1.3%) |
| 19-04-2026 → | 269.48 DJF | 0 (0%) |
| 18-04-2026 → | 269.48 DJF | 0 (0%) |
| 17-04-2026 ↑ | 269.48 DJF | +8.17 (+3.13%) |
| 16-04-2026 ↓ | 261.32 DJF | -1.75 (-0.67%) |
| 15-04-2026 ↓ | 263.07 DJF | -2.33 (-0.88%) |
| 14-04-2026 ↑ | 265.40 DJF | +13.42 (+5.32%) |
| 13-04-2026 ↓ | 251.99 DJF | -1.17 (-0.46%) |
| 12-04-2026 → | 253.15 DJF | 0 (0%) |
| 11-04-2026 → | 253.15 DJF | 0 (0%) |
| 10-04-2026 ↑ | 253.15 DJF | +2.33 (+0.93%) |
| 09-04-2026 ↑ | 250.82 DJF | +4.08 (+1.65%) |
| 08-04-2026 ↑ | 246.74 DJF | +3.50 (+1.44%) |
| 07-04-2026 ↑ | 243.24 DJF | +0.58 (+0.24%) |
| 06-04-2026 ↓ | 242.65 DJF | -0.58 (-0.24%) |
| 05-04-2026 → | 243.24 DJF | 0 (0%) |
| 04-04-2026 → | 243.24 DJF | 0 (0%) |
| 03-04-2026 → | 243.24 DJF | 0 (0%) |
| 02-04-2026 ↓ | 243.24 DJF | -7.00 (-2.8%) |
| 01-04-2026 → | 250.24 DJF | 0 (0%) |
| 31-03-2026 ↑ | 250.24 DJF | +16.33 (+6.98%) |
| 30-03-2026 ↑ | 233.90 DJF | +1.17 (+0.5%) |
| 29-03-2026 → | 232.74 DJF | 0 (0%) |
| 28-03-2026 → | 232.74 DJF | 0 (0%) |
| 27-03-2026 ↑ | 232.74 DJF | +5.83 (+2.57%) |
| 26-03-2026 ↓ | 226.90 DJF | -10.50 (-4.42%) |
| 25-03-2026 → | 237.40 DJF | 0 (0%) |
| 24-03-2026 ↑ | 237.40 DJF | +7.00 (+3.04%) |
| 23-03-2026 ↑ | 230.40 DJF | +4.08 (+1.8%) |
| 22-03-2026 → | 226.32 DJF | 0 (0%) |
| 21-03-2026 → | 226.32 DJF | 0 (0%) |
| 20-03-2026 ↓ | 226.32 DJF | -16.33 (-6.73%) |
| 19-03-2026 ↓ | 242.65 DJF | -8.75 (-3.48%) |
| 18-03-2026 ↓ | 251.40 DJF | -12.83 (-4.86%) |
| 17-03-2026 ↓ | 264.23 DJF | -4.67 (-1.74%) |
| 16-03-2026 ↑ | 268.90 DJF | +0.58 (+0.22%) |
| 15-03-2026 → | 268.32 DJF | 0 (0%) |
| 14-03-2026 → | 268.32 DJF | 0 (0%) |
| 13-03-2026 ↓ | 268.32 DJF | -11.08 (-3.97%) |
| 12-03-2026 ↓ | 279.40 DJF | -6.42 (-2.24%) |
| 11-03-2026 ↓ | 285.82 DJF | -8.75 (-2.97%) |
| 10-03-2026 ↑ | 294.57 DJF | +4.67 (+1.61%) |
| 09-03-2026 ↑ | 289.90 DJF | +7.58 (+2.69%) |
| 08-03-2026 → | 282.32 DJF | 0 (0%) |
| 07-03-2026 → | 282.32 DJF | 0 (0%) |
| 06-03-2026 ↑ | 282.32 DJF | +8.17 (+2.98%) |
| 05-03-2026 ↓ | 274.15 DJF | -4.08 (-1.47%) |
| 04-03-2026 ↑ | 278.23 DJF | +4.67 (+1.71%) |
| 03-03-2026 ↓ | 273.57 DJF | -23.92 (-8.04%) |
| 02-03-2026 ↓ | 297.48 DJF | -15.17 (-4.85%) |
| 01-03-2026 → | 312.65 DJF | 0 (0%) |
| 28-02-2026 → | 312.65 DJF | 0 (0%) |
| 27-02-2026 ↑ | 312.65 DJF | +18.67 (+6.35%) |
| 26-02-2026 ↓ | 293.98 DJF | -3.50 (-1.18%) |
| 25-02-2026 ↑ | 297.48 DJF | +7.00 (+2.41%) |
| 24-02-2026 ↓ | 290.48 DJF | -3.50 (-1.19%) |
| 23-02-2026 ↑ | 293.98 DJF | +11.67 (+4.13%) |
| 22-02-2026 → | 282.32 DJF | 0 (0%) |
| 21-02-2026 → | 282.32 DJF | 0 (0%) |
| 20-02-2026 ↑ | 282.32 DJF | +20.42 (+7.8%) |
| 19-02-2026 ↑ | 261.90 DJF | +4.67 (+1.81%) |
| 18-02-2026 ↑ | 257.24 DJF | +11.67 (+4.75%) |
| 17-02-2026 ↓ | 245.57 DJF | -9.92 (-3.88%) |
| 16-02-2026 ↓ | 255.49 DJF | -2.33 (-0.9%) |
| 15-02-2026 → | 257.82 DJF | 0 (0%) |
| 14-02-2026 → | 257.82 DJF | 0 (0%) |
| 13-02-2026 ↑ | 257.82 DJF | +7.58 (+3.03%) |
| 12-02-2026 ↓ | 250.24 DJF | -31.50 (-11.18%) |
| 11-02-2026 ↑ | 281.73 DJF | +12.25 (+4.55%) |
| 10-02-2026 ↓ | 269.48 DJF | -8.17 (-2.94%) |
| 09-02-2026 ↑ | 277.65 DJF | +16.33 (+6.25%) |
| 08-02-2026 → | 261.32 DJF | 0 (0%) |
| 07-02-2026 → | 261.32 DJF | 0 (0%) |
| 06-02-2026 ↑ | 261.32 DJF | +22.75 (+9.54%) |
| 05-02-2026 ↓ | 238.57 DJF | -54.83 (-18.69%) |
| 04-02-2026 ↑ | 293.40 DJF | +9.33 (+3.29%) |
| 03-02-2026 ↑ | 284.07 DJF | +19.83 (+7.51%) |
| 02-02-2026 ↓ | 264.23 DJF | -18.08 (-6.4%) |
| 01-02-2026 → | 282.32 DJF | 0 (0%) |
| 31-01-2026 → | 282.32 DJF | 0 (0%) |
| 30-01-2026 ↓ | 282.32 DJF | -,104.99 (-27.11%) |
| 29-01-2026 ↓ | 387.31 DJF | -1.17 (-0.3%) |
| 28-01-2026 ↑ | 388.48 DJF | +14.58 (+3.9%) |
| 27-01-2026 ↑ | 373.90 DJF | +28.00 (+8.09%) |
| 26-01-2026 ↑ | 345.90 DJF | +1.75 (+0.51%) |
| 25-01-2026 → | 344.15 DJF | 0 (0%) |
| 24-01-2026 → | 344.15 DJF | 0 (0%) |
| 23-01-2026 ↑ | 344.15 DJF | +23.33 (+7.27%) |
| 22-01-2026 ↑ | 320.81 DJF | +10.50 (+3.38%) |
| 21-01-2026 ↓ | 310.32 DJF | -4.67 (-1.48%) |
| 20-01-2026 ↑ | 314.98 DJF | +0.58 (+0.19%) |
| 19-01-2026 ↑ | 314.40 DJF | +14.00 (+4.66%) |
| 18-01-2026 → | 300.40 DJF | 0 (0%) |
| 17-01-2026 → | 300.40 DJF | 0 (0%) |
| 16-01-2026 ↓ | 300.40 DJF | -7.58 (-2.46%) |
| 15-01-2026 ↓ | 307.98 DJF | -2.92 (-0.94%) |
| 14-01-2026 ↑ | 310.90 DJF | +21.00 (+7.24%) |
| 13-01-2026 ↑ | 289.90 DJF | +5.83 (+2.05%) |
| 12-01-2026 ↑ | 284.07 DJF | +17.50 (+6.56%) |
| 11-01-2026 → | 266.57 DJF | 0 (0%) |
| 10-01-2026 → | 266.57 DJF | 0 (0%) |
| 09-01-2026 ↑ | 266.57 DJF | +9.92 (+3.86%) |
| 08-01-2026 ↓ | 256.65 DJF | -4.08 (-1.57%) |
| 07-01-2026 ↓ | 260.74 DJF | -9.92 (-3.66%) |
| 06-01-2026 ↑ | 270.65 DJF | +15.17 (+5.94%) |
| 05-01-2026 ↑ | 255.49 DJF | +12.83 (+5.29%) |
| 04-01-2026 → | 242.65 DJF | 0 (0%) |
| 03-01-2026 → | 242.65 DJF | 0 (0%) |
| 02-01-2026 ↑ | 242.65 DJF | +4.67 (+1.96%) |
| 01-01-2026 → | 237.99 DJF | 0 (0%) |
| 31-12-2025 ↓ | 237.99 DJF | -16.33 (-6.42%) |
| 30-12-2025 ↑ | 254.32 DJF | +14.00 (+5.83%) |
| 29-12-2025 ↓ | 240.32 DJF | -23.92 (-9.05%) |
| 28-12-2025 → | 264.23 DJF | 0 (0%) |
| 27-12-2025 → | 264.23 DJF | 0 (0%) |
| 26-12-2025 ↑ | 264.23 DJF | +24.50 (+10.22%) |
| 25-12-2025 → | 239.74 DJF | 0 (0%) |
| 24-12-2025 ↑ | 239.74 DJF | +1.75 (+0.74%) |
| 23-12-2025 ↑ | 237.99 DJF | +7.58 (+3.29%) |
| 22-12-2025 ↑ | 230.40 DJF | +6.42 (+2.86%) |
| 21-12-2025 → | 223.99 DJF | 0 (0%) |
| 20-12-2025 → | 223.99 DJF | 0 (0%) |
| 19-12-2025 ↑ | 223.99 DJF | +5.83 (+2.67%) |
| 18-12-2025 ↓ | 218.15 DJF | -2.33 (-1.06%) |
| 17-12-2025 ↑ | 220.49 DJF | +8.17 (+3.85%) |
| 16-12-2025 ↓ | 212.32 DJF | -1.17 (-0.55%) |
| 15-12-2025 ↑ | 213.49 DJF | +7.00 (+3.39%) |
| 14-12-2025 → | 206.49 DJF | 0 (0%) |
| 13-12-2025 → | 206.49 DJF | 0 (0%) |
| 12-12-2025 ↓ | 206.49 DJF | -5.25 (-2.48%) |
| 11-12-2025 ↑ | 211.74 DJF | +5.83 (+2.83%) |
| 10-12-2025 | 205.90 DJF | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
