Price of Kilo Silver 999 (Fine Silver) today in Djibouti
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 340,000.00 DJF | +2,000.00 (+0.59%) |
| 21-07-2026 ↑ | 338,000.00 DJF | +11,000.00 (+3.36%) |
| 20-07-2026 ↑ | 327,000.00 DJF | +7,000.00 (+2.19%) |
| 19-07-2026 → | 320,000.00 DJF | 0 (0%) |
| 18-07-2026 → | 320,000.00 DJF | 0 (0%) |
| 17-07-2026 ↓ | 320,000.00 DJF | -2,000.00 (-0.62%) |
| 16-07-2026 ↓ | 322,000.00 DJF | -8,000.00 (-2.42%) |
| 15-07-2026 ↓ | 330,000.00 DJF | -7,000.00 (-2.08%) |
| 14-07-2026 ↑ | 337,000.00 DJF | +5,000.00 (+1.51%) |
| 13-07-2026 ↓ | 332,000.00 DJF | -11,000.00 (-3.21%) |
| 12-07-2026 → | 343,000.00 DJF | 0 (0%) |
| 11-07-2026 → | 343,000.00 DJF | 0 (0%) |
| 10-07-2026 ↓ | 343,000.00 DJF | -3,000.00 (-0.87%) |
| 09-07-2026 ↑ | 346,000.00 DJF | +17,000.00 (+5.17%) |
| 08-07-2026 ↓ | 329,000.00 DJF | -19,000.00 (-5.46%) |
| 07-07-2026 ↓ | 348,000.00 DJF | -5,000.00 (-1.42%) |
| 06-07-2026 ↓ | 353,000.00 DJF | -4,000.00 (-1.12%) |
| 05-07-2026 → | 357,000.00 DJF | 0 (0%) |
| 04-07-2026 ↑ | 357,000.00 DJF | +1,000.00 (+0.28%) |
| 03-07-2026 ↑ | 356,000.00 DJF | +6,000.00 (+1.71%) |
| 02-07-2026 ↑ | 350,000.00 DJF | +5,000.00 (+1.45%) |
| 01-07-2026 ↑ | 345,000.00 DJF | +3,000.00 (+0.88%) |
| 30-06-2026 ↑ | 342,000.00 DJF | +9,000.00 (+2.7%) |
| 29-06-2026 ↓ | 333,000.00 DJF | -6,000.00 (-1.77%) |
| 28-06-2026 → | 339,000.00 DJF | 0 (0%) |
| 27-06-2026 ↓ | 339,000.00 DJF | -1,000.00 (-0.29%) |
| 26-06-2026 ↑ | 340,000.00 DJF | +4,000.00 (+1.19%) |
| 25-06-2026 → | 336,000.00 DJF | 0 (0%) |
| 24-06-2026 ↓ | 336,000.00 DJF | -21,000.00 (-5.88%) |
| 23-06-2026 ↓ | 357,000.00 DJF | -18,000.00 (-4.8%) |
| 22-06-2026 ↑ | 375,000.00 DJF | +4,000.00 (+1.08%) |
| 21-06-2026 → | 371,000.00 DJF | 0 (0%) |
| 20-06-2026 ↑ | 371,000.00 DJF | +2,000.00 (+0.54%) |
| 19-06-2026 ↓ | 369,000.00 DJF | -10,000.00 (-2.64%) |
| 18-06-2026 ↓ | 379,000.00 DJF | -26,000.00 (-6.42%) |
| 17-06-2026 ↑ | 405,000.00 DJF | +4,000.00 (+1%) |
| 16-06-2026 ↓ | 401,000.00 DJF | -4,000.00 (-0.99%) |
| 15-06-2026 ↑ | 405,000.00 DJF | +16,000.00 (+4.11%) |
| 14-06-2026 → | 389,000.00 DJF | 0 (0%) |
| 13-06-2026 ↑ | 389,000.00 DJF | +3,000.00 (+0.78%) |
| 12-06-2026 ↑ | 386,000.00 DJF | +19,000.00 (+5.18%) |
| 11-06-2026 ↓ | 367,000.00 DJF | -4,000.00 (-1.08%) |
| 10-06-2026 ↓ | 371,000.00 DJF | -3,000.00 (-0.8%) |
| 09-06-2026 ↓ | 374,000.00 DJF | -19,000.00 (-4.83%) |
| 08-06-2026 ↑ | 393,000.00 DJF | +5,000.00 (+1.29%) |
| 07-06-2026 → | 388,000.00 DJF | 0 (0%) |
| 06-06-2026 ↓ | 388,000.00 DJF | -6,000.00 (-1.52%) |
| 05-06-2026 ↓ | 394,000.00 DJF | -29,000.00 (-6.86%) |
| 04-06-2026 ↑ | 423,000.00 DJF | +3,000.00 (+0.71%) |
| 03-06-2026 ↓ | 420,000.00 DJF | -13,000.00 (-3%) |
| 02-06-2026 ↑ | 433,000.00 DJF | +4,000.00 (+0.93%) |
| 01-06-2026 ↓ | 429,000.00 DJF | -2,000.00 (-0.46%) |
| 31-05-2026 → | 431,000.00 DJF | 0 (0%) |
| 30-05-2026 ↓ | 431,000.00 DJF | -2,000.00 (-0.46%) |
| 29-05-2026 ↑ | 433,000.00 DJF | +4,000.00 (+0.93%) |
| 28-05-2026 ↑ | 429,000.00 DJF | +2,000.00 (+0.47%) |
| 27-05-2026 ↓ | 427,000.00 DJF | -8,000.00 (-1.84%) |
| 26-05-2026 ↓ | 435,000.00 DJF | -10,000.00 (-2.25%) |
| 25-05-2026 ↑ | 445,000.00 DJF | +13,000.00 (+3.01%) |
| 24-05-2026 → | 432,000.00 DJF | 0 (0%) |
| 23-05-2026 ↓ | 432,000.00 DJF | -3,000.00 (-0.69%) |
| 22-05-2026 ↑ | 435,000.00 DJF | +1,000.00 (+0.23%) |
| 21-05-2026 → | 434,000.00 DJF | 0 (0%) |
| 20-05-2026 ↑ | 434,000.00 DJF | +7,000.00 (+1.64%) |
| 19-05-2026 ↓ | 427,000.00 DJF | -13,000.00 (-2.95%) |
| 18-05-2026 ↑ | 440,000.00 DJF | +5,000.00 (+1.15%) |
| 17-05-2026 → | 435,000.00 DJF | 0 (0%) |
| 16-05-2026 ↓ | 435,000.00 DJF | -1,000.00 (-0.23%) |
| 15-05-2026 ↓ | 436,000.00 DJF | -50,000.00 (-10.29%) |
| 14-05-2026 ↓ | 486,000.00 DJF | -23,000.00 (-4.52%) |
| 13-05-2026 ↑ | 509,000.00 DJF | +26,000.00 (+5.38%) |
| 12-05-2026 ↓ | 483,000.00 DJF | -9,000.00 (-1.83%) |
| 11-05-2026 ↑ | 492,000.00 DJF | +32,000.00 (+6.96%) |
| 10-05-2026 → | 460,000.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 460,000.00 DJF | +2,000.00 (+0.44%) |
| 08-05-2026 ↓ | 458,000.00 DJF | -2,000.00 (-0.43%) |
| 07-05-2026 ↑ | 460,000.00 DJF | +19,000.00 (+4.31%) |
| 06-05-2026 ↑ | 441,000.00 DJF | +21,000.00 (+5%) |
| 05-05-2026 ↑ | 420,000.00 DJF | +2,000.00 (+0.48%) |
| 04-05-2026 ↓ | 418,000.00 DJF | -13,000.00 (-3.02%) |
| 03-05-2026 → | 431,000.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 431,000.00 DJF | -5,000.00 (-1.15%) |
| 01-05-2026 ↑ | 436,000.00 DJF | +17,000.00 (+4.06%) |
| 30-04-2026 ↑ | 419,000.00 DJF | +9,000.00 (+2.2%) |
| 29-04-2026 ↓ | 410,000.00 DJF | -8,000.00 (-1.91%) |
| 28-04-2026 ↓ | 418,000.00 DJF | -10,000.00 (-2.34%) |
| 27-04-2026 ↓ | 428,000.00 DJF | -5,000.00 (-1.15%) |
| 26-04-2026 → | 433,000.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 433,000.00 DJF | -4,000.00 (-0.92%) |
| 24-04-2026 ↑ | 437,000.00 DJF | +6,000.00 (+1.39%) |
| 23-04-2026 ↓ | 431,000.00 DJF | -25,000.00 (-5.48%) |
| 22-04-2026 → | 456,000.00 DJF | 0 (0%) |
| 21-04-2026 → | 456,000.00 DJF | 0 (0%) |
| 20-04-2026 ↓ | 456,000.00 DJF | -6,000.00 (-1.3%) |
| 19-04-2026 → | 462,000.00 DJF | 0 (0%) |
| 18-04-2026 → | 462,000.00 DJF | 0 (0%) |
| 17-04-2026 ↑ | 462,000.00 DJF | +14,000.00 (+3.13%) |
| 16-04-2026 ↓ | 448,000.00 DJF | -3,000.00 (-0.67%) |
| 15-04-2026 ↓ | 451,000.00 DJF | -4,000.00 (-0.88%) |
| 14-04-2026 ↑ | 455,000.00 DJF | +23,000.00 (+5.32%) |
| 13-04-2026 ↓ | 432,000.00 DJF | -2,000.00 (-0.46%) |
| 12-04-2026 → | 434,000.00 DJF | 0 (0%) |
| 11-04-2026 → | 434,000.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 434,000.00 DJF | +4,000.00 (+0.93%) |
| 09-04-2026 ↑ | 430,000.00 DJF | +7,000.00 (+1.65%) |
| 08-04-2026 ↑ | 423,000.00 DJF | +6,000.00 (+1.44%) |
| 07-04-2026 ↑ | 417,000.00 DJF | +1,000.00 (+0.24%) |
| 06-04-2026 ↓ | 416,000.00 DJF | -1,000.00 (-0.24%) |
| 05-04-2026 → | 417,000.00 DJF | 0 (0%) |
| 04-04-2026 → | 417,000.00 DJF | 0 (0%) |
| 03-04-2026 → | 417,000.00 DJF | 0 (0%) |
| 02-04-2026 ↓ | 417,000.00 DJF | -12,000.00 (-2.8%) |
| 01-04-2026 → | 429,000.00 DJF | 0 (0%) |
| 31-03-2026 ↑ | 429,000.00 DJF | +28,000.00 (+6.98%) |
| 30-03-2026 ↑ | 401,000.00 DJF | +2,000.00 (+0.5%) |
| 29-03-2026 → | 399,000.00 DJF | 0 (0%) |
| 28-03-2026 → | 399,000.00 DJF | 0 (0%) |
| 27-03-2026 ↑ | 399,000.00 DJF | +10,000.00 (+2.57%) |
| 26-03-2026 ↓ | 389,000.00 DJF | -18,000.00 (-4.42%) |
| 25-03-2026 → | 407,000.00 DJF | 0 (0%) |
| 24-03-2026 ↑ | 407,000.00 DJF | +12,000.00 (+3.04%) |
| 23-03-2026 ↑ | 395,000.00 DJF | +7,000.00 (+1.8%) |
| 22-03-2026 → | 388,000.00 DJF | 0 (0%) |
| 21-03-2026 → | 388,000.00 DJF | 0 (0%) |
| 20-03-2026 ↓ | 388,000.00 DJF | -28,000.00 (-6.73%) |
| 19-03-2026 ↓ | 416,000.00 DJF | -15,000.00 (-3.48%) |
| 18-03-2026 ↓ | 431,000.00 DJF | -22,000.00 (-4.86%) |
| 17-03-2026 ↓ | 453,000.00 DJF | -8,000.00 (-1.74%) |
| 16-03-2026 ↑ | 461,000.00 DJF | +1,000.00 (+0.22%) |
| 15-03-2026 → | 460,000.00 DJF | 0 (0%) |
| 14-03-2026 → | 460,000.00 DJF | 0 (0%) |
| 13-03-2026 ↓ | 460,000.00 DJF | -19,000.00 (-3.97%) |
| 12-03-2026 ↓ | 479,000.00 DJF | -11,000.00 (-2.24%) |
| 11-03-2026 ↓ | 490,000.00 DJF | -15,000.00 (-2.97%) |
| 10-03-2026 ↑ | 505,000.00 DJF | +8,000.00 (+1.61%) |
| 09-03-2026 ↑ | 497,000.00 DJF | +13,000.00 (+2.69%) |
| 08-03-2026 → | 484,000.00 DJF | 0 (0%) |
| 07-03-2026 → | 484,000.00 DJF | 0 (0%) |
| 06-03-2026 ↑ | 484,000.00 DJF | +14,000.00 (+2.98%) |
| 05-03-2026 ↓ | 470,000.00 DJF | -7,000.00 (-1.47%) |
| 04-03-2026 ↑ | 477,000.00 DJF | +8,000.00 (+1.71%) |
| 03-03-2026 ↓ | 469,000.00 DJF | -41,000.00 (-8.04%) |
| 02-03-2026 ↓ | 510,000.00 DJF | -26,000.00 (-4.85%) |
| 01-03-2026 → | 536,000.00 DJF | 0 (0%) |
| 28-02-2026 → | 536,000.00 DJF | 0 (0%) |
| 27-02-2026 ↑ | 536,000.00 DJF | +32,000.00 (+6.35%) |
| 26-02-2026 ↓ | 504,000.00 DJF | -6,000.00 (-1.18%) |
| 25-02-2026 ↑ | 510,000.00 DJF | +12,000.00 (+2.41%) |
| 24-02-2026 ↓ | 498,000.00 DJF | -6,000.00 (-1.19%) |
| 23-02-2026 ↑ | 504,000.00 DJF | +20,000.00 (+4.13%) |
| 22-02-2026 → | 484,000.00 DJF | 0 (0%) |
| 21-02-2026 → | 484,000.00 DJF | 0 (0%) |
| 20-02-2026 ↑ | 484,000.00 DJF | +35,000.00 (+7.8%) |
| 19-02-2026 ↑ | 449,000.00 DJF | +8,000.00 (+1.81%) |
| 18-02-2026 ↑ | 441,000.00 DJF | +20,000.00 (+4.75%) |
| 17-02-2026 ↓ | 421,000.00 DJF | -17,000.00 (-3.88%) |
| 16-02-2026 ↓ | 438,000.00 DJF | -4,000.00 (-0.9%) |
| 15-02-2026 → | 442,000.00 DJF | 0 (0%) |
| 14-02-2026 → | 442,000.00 DJF | 0 (0%) |
| 13-02-2026 ↑ | 442,000.00 DJF | +13,000.00 (+3.03%) |
| 12-02-2026 ↓ | 429,000.00 DJF | -54,000.00 (-11.18%) |
| 11-02-2026 ↑ | 483,000.00 DJF | +21,000.00 (+4.55%) |
| 10-02-2026 ↓ | 462,000.00 DJF | -14,000.00 (-2.94%) |
| 09-02-2026 ↑ | 476,000.00 DJF | +28,000.00 (+6.25%) |
| 08-02-2026 → | 448,000.00 DJF | 0 (0%) |
| 07-02-2026 → | 448,000.00 DJF | 0 (0%) |
| 06-02-2026 ↑ | 448,000.00 DJF | +39,000.00 (+9.54%) |
| 05-02-2026 ↓ | 409,000.00 DJF | -94,000.00 (-18.69%) |
| 04-02-2026 ↑ | 503,000.00 DJF | +16,000.00 (+3.29%) |
| 03-02-2026 ↑ | 487,000.00 DJF | +34,000.00 (+7.51%) |
| 02-02-2026 ↓ | 453,000.00 DJF | -31,000.00 (-6.4%) |
| 01-02-2026 → | 484,000.00 DJF | 0 (0%) |
| 31-01-2026 → | 484,000.00 DJF | 0 (0%) |
| 30-01-2026 ↓ | 484,000.00 DJF | -,180,000.00 (-27.11%) |
| 29-01-2026 ↓ | 664,000.00 DJF | -2,000.00 (-0.3%) |
| 28-01-2026 ↑ | 666,000.00 DJF | +25,000.00 (+3.9%) |
| 27-01-2026 ↑ | 641,000.00 DJF | +48,000.00 (+8.09%) |
| 26-01-2026 ↑ | 593,000.00 DJF | +3,000.00 (+0.51%) |
| 25-01-2026 → | 590,000.00 DJF | 0 (0%) |
| 24-01-2026 | 590,000.00 DJF | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
