Price of Kilo Silver 999 (Fine Silver) today Globally
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - Globally
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 1,838.44 USD | -4.40 (-0.24%) |
| 19-10-2026 ↑ | 1,842.85 USD | +6.53 (+0.36%) |
| 18-10-2026 → | 1,836.32 USD | 0 (0%) |
| 17-10-2026 ↓ | 1,836.32 USD | -4.79 (-0.26%) |
| 16-10-2026 ↑ | 1,841.11 USD | +3.15 (+0.17%) |
| 15-10-2026 ↑ | 1,837.96 USD | +43.53 (+2.43%) |
| 14-10-2026 ↓ | 1,794.43 USD | -,116.32 (-6.09%) |
| 13-10-2026 ↓ | 1,910.75 USD | -30.41 (-1.57%) |
| 12-10-2026 ↓ | 1,941.16 USD | -18.39 (-0.94%) |
| 11-10-2026 → | 1,959.55 USD | 0 (0%) |
| 10-10-2026 ↓ | 1,959.55 USD | -4.15 (-0.21%) |
| 09-10-2026 ↑ | 1,963.70 USD | +74.40 (+3.94%) |
| 08-10-2026 ↓ | 1,889.31 USD | -37.20 (-1.93%) |
| 07-10-2026 ↓ | 1,926.50 USD | -49.19 (-2.49%) |
| 06-10-2026 ↑ | 1,975.69 USD | +7.33 (+0.37%) |
| 05-10-2026 ↑ | 1,968.36 USD | +22.47 (+1.15%) |
| 04-10-2026 → | 1,945.89 USD | 0 (0%) |
| 03-10-2026 ↑ | 1,945.89 USD | +15.27 (+0.79%) |
| 02-10-2026 ↓ | 1,930.62 USD | -22.06 (-1.13%) |
| 01-10-2026 ↑ | 1,952.67 USD | +13.57 (+0.7%) |
| 30-09-2026 ↓ | 1,939.11 USD | -21.03 (-1.07%) |
| 29-09-2026 ↓ | 1,960.13 USD | -8.01 (-0.41%) |
| 28-09-2026 ↓ | 1,968.14 USD | -,102.98 (-4.97%) |
| 27-09-2026 → | 2,071.12 USD | 0 (0%) |
| 26-09-2026 ↓ | 2,071.12 USD | -7.88 (-0.38%) |
| 25-09-2026 ↑ | 2,078.99 USD | +41.54 (+2.04%) |
| 24-09-2026 ↓ | 2,037.46 USD | -40.54 (-1.95%) |
| 23-09-2026 ↓ | 2,078.00 USD | -38.29 (-1.81%) |
| 22-09-2026 ↓ | 2,116.29 USD | -16.01 (-0.75%) |
| 21-09-2026 ↓ | 2,132.30 USD | -1.77 (-0.08%) |
| 20-09-2026 → | 2,134.07 USD | 0 (0%) |
| 19-09-2026 ↓ | 2,134.07 USD | -0.19 (-0.01%) |
| 18-09-2026 ↑ | 2,134.26 USD | +10.71 (+0.5%) |
| 17-09-2026 ↑ | 2,123.56 USD | +43.98 (+2.11%) |
| 16-09-2026 ↑ | 2,079.57 USD | +39.96 (+1.96%) |
| 15-09-2026 ↑ | 2,039.61 USD | +2.86 (+0.14%) |
| 14-09-2026 ↓ | 2,036.75 USD | -40.90 (-1.97%) |
| 13-09-2026 → | 2,077.64 USD | 0 (0%) |
| 12-09-2026 ↑ | 2,077.64 USD | +1.06 (+0.05%) |
| 11-09-2026 ↑ | 2,076.58 USD | +3.12 (+0.15%) |
| 10-09-2026 ↓ | 2,073.46 USD | -96.55 (-4.45%) |
| 09-09-2026 ↑ | 2,170.01 USD | +37.17 (+1.74%) |
| 08-09-2026 ↓ | 2,132.85 USD | -3.28 (-0.15%) |
| 07-09-2026 ↑ | 2,136.13 USD | +3.22 (+0.15%) |
| 06-09-2026 → | 2,132.91 USD | 0 (0%) |
| 05-09-2026 ↑ | 2,132.91 USD | +2.09 (+0.1%) |
| 04-09-2026 ↓ | 2,130.82 USD | -30.22 (-1.4%) |
| 03-09-2026 ↑ | 2,161.04 USD | +64.11 (+3.06%) |
| 02-09-2026 ↓ | 2,096.93 USD | -7.17 (-0.34%) |
| 01-09-2026 ↓ | 2,104.10 USD | -28.45 (-1.33%) |
| 31-08-2026 ↓ | 2,132.56 USD | -5.56 (-0.26%) |
| 30-08-2026 → | 2,138.12 USD | 0 (0%) |
| 29-08-2026 ↓ | 2,138.12 USD | -53.37 (-2.44%) |
| 28-08-2026 ↓ | 2,191.49 USD | -43.98 (-1.97%) |
| 27-08-2026 ↑ | 2,235.47 USD | +48.16 (+2.2%) |
| 26-08-2026 ↓ | 2,187.31 USD | -29.93 (-1.35%) |
| 25-08-2026 ↑ | 2,217.24 USD | +2.25 (+0.1%) |
| 24-08-2026 ↓ | 2,214.99 USD | -6.88 (-0.31%) |
| 23-08-2026 → | 2,221.87 USD | 0 (0%) |
| 22-08-2026 ↓ | 2,221.87 USD | -18.04 (-0.81%) |
| 21-08-2026 ↑ | 2,239.91 USD | +38.10 (+1.73%) |
| 20-08-2026 ↑ | 2,201.81 USD | +77.84 (+3.66%) |
| 19-08-2026 ↑ | 2,123.97 USD | +60.19 (+2.92%) |
| 18-08-2026 ↓ | 2,063.79 USD | -72.40 (-3.39%) |
| 17-08-2026 ↑ | 2,136.19 USD | +51.96 (+2.49%) |
| 16-08-2026 → | 2,084.23 USD | 0 (0%) |
| 15-08-2026 ↓ | 2,084.23 USD | -11.64 (-0.56%) |
| 14-08-2026 ↑ | 2,095.87 USD | +11.61 (+0.56%) |
| 13-08-2026 ↓ | 2,084.27 USD | -36.81 (-1.74%) |
| 12-08-2026 ↑ | 2,121.08 USD | +29.55 (+1.41%) |
| 11-08-2026 ↓ | 2,091.53 USD | -5.59 (-0.27%) |
| 10-08-2026 ↑ | 2,097.13 USD | +48.90 (+2.39%) |
| 09-08-2026 → | 2,048.23 USD | 0 (0%) |
| 08-08-2026 ↑ | 2,048.23 USD | +9.93 (+0.49%) |
| 07-08-2026 ↑ | 2,038.29 USD | +70.44 (+3.58%) |
| 06-08-2026 ↓ | 1,967.85 USD | -21.57 (-1.08%) |
| 05-08-2026 ↑ | 1,989.42 USD | +64.82 (+3.37%) |
| 04-08-2026 ↑ | 1,924.61 USD | +72.89 (+3.94%) |
| 03-08-2026 ↓ | 1,851.72 USD | -3.05 (-0.16%) |
| 02-08-2026 → | 1,854.78 USD | 0 (0%) |
| 01-08-2026 ↑ | 1,854.78 USD | +3.28 (+0.18%) |
| 31-07-2026 ↓ | 1,851.50 USD | -39.06 (-2.07%) |
| 30-07-2026 ↑ | 1,890.56 USD | +55.01 (+3%) |
| 29-07-2026 ↓ | 1,835.55 USD | -14.47 (-0.78%) |
| 28-07-2026 ↓ | 1,850.02 USD | -38.93 (-2.06%) |
| 27-07-2026 ↑ | 1,888.95 USD | +15.14 (+0.81%) |
| 26-07-2026 → | 1,873.81 USD | 0 (0%) |
| 25-07-2026 ↓ | 1,873.81 USD | -23.92 (-1.26%) |
| 24-07-2026 ↑ | 1,897.73 USD | +39.74 (+2.14%) |
| 23-07-2026 ↓ | 1,857.99 USD | -83.14 (-4.28%) |
| 22-07-2026 ↑ | 1,941.13 USD | +41.28 (+2.17%) |
| 21-07-2026 ↑ | 1,899.85 USD | +61.92 (+3.37%) |
| 20-07-2026 ↑ | 1,837.93 USD | +34.92 (+1.94%) |
| 19-07-2026 → | 1,803.01 USD | 0 (0%) |
| 18-07-2026 ↑ | 1,803.01 USD | +0.13 (+0.01%) |
| 17-07-2026 ↓ | 1,802.88 USD | -11.09 (-0.61%) |
| 16-07-2026 ↓ | 1,813.98 USD | -44.53 (-2.4%) |
| 15-07-2026 ↓ | 1,858.50 USD | -35.08 (-1.85%) |
| 14-07-2026 ↑ | 1,893.58 USD | +24.95 (+1.34%) |
| 13-07-2026 ↓ | 1,868.63 USD | -60.86 (-3.15%) |
| 12-07-2026 → | 1,929.49 USD | 0 (0%) |
| 11-07-2026 ↓ | 1,929.49 USD | -2.51 (-0.13%) |
| 10-07-2026 ↓ | 1,932.00 USD | -12.64 (-0.65%) |
| 09-07-2026 ↑ | 1,944.64 USD | +94.01 (+5.08%) |
| 08-07-2026 ↓ | 1,850.63 USD | -,105.74 (-5.41%) |
| 07-07-2026 ↓ | 1,956.37 USD | -29.68 (-1.49%) |
| 06-07-2026 ↓ | 1,986.05 USD | -23.92 (-1.19%) |
| 05-07-2026 → | 2,009.97 USD | 0 (0%) |
| 04-07-2026 ↑ | 2,009.97 USD | +4.40 (+0.22%) |
| 03-07-2026 ↑ | 2,005.56 USD | +37.62 (+1.91%) |
| 02-07-2026 ↑ | 1,967.95 USD | +24.47 (+1.26%) |
| 01-07-2026 ↑ | 1,943.48 USD | +21.22 (+1.1%) |
| 30-06-2026 ↑ | 1,922.26 USD | +50.44 (+2.69%) |
| 29-06-2026 ↓ | 1,871.82 USD | -34.66 (-1.82%) |
| 28-06-2026 → | 1,906.47 USD | 0 (0%) |
| 27-06-2026 ↓ | 1,906.47 USD | -6.72 (-0.35%) |
| 26-06-2026 ↑ | 1,913.19 USD | +20.96 (+1.11%) |
| 25-06-2026 ↑ | 1,892.23 USD | +0.10 (+0.01%) |
| 24-06-2026 ↓ | 1,892.13 USD | -,114.04 (-5.68%) |
| 23-06-2026 ↓ | 2,006.17 USD | -,102.40 (-4.86%) |
| 22-06-2026 ↑ | 2,108.57 USD | +20.03 (+0.96%) |
| 21-06-2026 → | 2,088.54 USD | 0 (0%) |
| 20-06-2026 ↑ | 2,088.54 USD | +12.64 (+0.61%) |
| 19-06-2026 ↓ | 2,075.91 USD | -56.84 (-2.67%) |
| 18-06-2026 ↓ | 2,132.75 USD | -,146.35 (-6.42%) |
| 17-06-2026 ↑ | 2,279.10 USD | +21.09 (+0.93%) |
| 16-06-2026 ↓ | 2,258.01 USD | -18.42 (-0.81%) |
| 15-06-2026 ↑ | 2,276.43 USD | +85.14 (+3.89%) |
| 14-06-2026 → | 2,191.30 USD | 0 (0%) |
| 13-06-2026 ↑ | 2,191.30 USD | +16.78 (+0.77%) |
| 12-06-2026 ↑ | 2,174.51 USD | +109.15 (+5.28%) |
| 11-06-2026 ↓ | 2,065.36 USD | -23.76 (-1.14%) |
| 10-06-2026 ↓ | 2,089.12 USD | -14.15 (-0.67%) |
| 09-06-2026 ↓ | 2,103.27 USD | -,108.80 (-4.92%) |
| 08-06-2026 ↑ | 2,212.07 USD | +26.94 (+1.23%) |
| 07-06-2026 → | 2,185.12 USD | 0 (0%) |
| 06-06-2026 ↓ | 2,185.12 USD | -30.35 (-1.37%) |
| 05-06-2026 ↓ | 2,215.47 USD | -,163.84 (-6.89%) |
| 04-06-2026 ↑ | 2,379.31 USD | +15.82 (+0.67%) |
| 03-06-2026 ↓ | 2,363.50 USD | -74.98 (-3.07%) |
| 02-06-2026 ↑ | 2,438.47 USD | +24.27 (+1.01%) |
| 01-06-2026 ↓ | 2,414.20 USD | -9.97 (-0.41%) |
| 31-05-2026 → | 2,424.16 USD | 0 (0%) |
| 30-05-2026 ↓ | 2,424.16 USD | -12.57 (-0.52%) |
| 29-05-2026 ↑ | 2,436.74 USD | +23.50 (+0.97%) |
| 28-05-2026 ↑ | 2,413.23 USD | +10.64 (+0.44%) |
| 27-05-2026 ↓ | 2,402.59 USD | -46.33 (-1.89%) |
| 26-05-2026 ↓ | 2,448.92 USD | -54.95 (-2.19%) |
| 25-05-2026 ↑ | 2,503.87 USD | +71.89 (+2.96%) |
| 24-05-2026 → | 2,431.98 USD | 0 (0%) |
| 23-05-2026 ↓ | 2,431.98 USD | -14.63 (-0.6%) |
| 22-05-2026 ↑ | 2,446.61 USD | +3.86 (+0.16%) |
| 21-05-2026 ↑ | 2,442.75 USD | +1.86 (+0.08%) |
| 20-05-2026 ↑ | 2,440.88 USD | +40.03 (+1.67%) |
| 19-05-2026 ↓ | 2,400.86 USD | -74.20 (-3%) |
| 18-05-2026 ↑ | 2,475.06 USD | +28.65 (+1.17%) |
| 17-05-2026 → | 2,446.41 USD | 0 (0%) |
| 16-05-2026 ↓ | 2,446.41 USD | -8.46 (-0.34%) |
| 15-05-2026 ↓ | 2,454.87 USD | -,277.88 (-10.17%) |
| 14-05-2026 ↓ | 2,732.75 USD | -,128.67 (-4.5%) |
| 13-05-2026 ↑ | 2,861.41 USD | +143.52 (+5.28%) |
| 12-05-2026 ↓ | 2,717.89 USD | -49.67 (-1.79%) |
| 11-05-2026 ↑ | 2,767.57 USD | +180.46 (+6.98%) |
| 10-05-2026 → | 2,587.10 USD | 0 (0%) |
| 09-05-2026 ↑ | 2,587.10 USD | +12.35 (+0.48%) |
| 08-05-2026 ↓ | 2,574.76 USD | -15.50 (-0.6%) |
| 07-05-2026 ↑ | 2,590.26 USD | +110.53 (+4.46%) |
| 06-05-2026 ↑ | 2,479.72 USD | +114.55 (+4.84%) |
| 05-05-2026 ↑ | 2,365.17 USD | +11.96 (+0.51%) |
| 04-05-2026 ↓ | 2,353.21 USD | -73.27 (-3.02%) |
| 03-05-2026 → | 2,426.48 USD | 0 (0%) |
| 02-05-2026 ↓ | 2,426.48 USD | -24.63 (-1%) |
| 01-05-2026 ↑ | 2,451.11 USD | +96.13 (+4.08%) |
| 30-04-2026 ↑ | 2,354.98 USD | +48.52 (+2.1%) |
| 29-04-2026 ↓ | 2,306.46 USD | -46.46 (-1.97%) |
| 28-04-2026 ↓ | 2,352.92 USD | -56.84 (-2.36%) |
| 27-04-2026 ↓ | 2,409.76 USD | -27.49 (-1.13%) |
| 26-04-2026 → | 2,437.25 USD | 0 (0%) |
| 25-04-2026 ↓ | 2,437.25 USD | -21.32 (-0.87%) |
| 24-04-2026 | 2,458.57 USD | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
