Price of Kilo Silver 999 (Fine Silver) today Globally
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - Globally
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 2,185.12 USD | 0 (0%) |
| 06-06-2026 ↓ | 2,185.12 USD | -30.35 (-1.37%) |
| 05-06-2026 ↓ | 2,215.47 USD | -,163.84 (-6.89%) |
| 04-06-2026 ↑ | 2,379.31 USD | +15.82 (+0.67%) |
| 03-06-2026 ↓ | 2,363.50 USD | -74.98 (-3.07%) |
| 02-06-2026 ↑ | 2,438.47 USD | +24.27 (+1.01%) |
| 01-06-2026 ↓ | 2,414.20 USD | -9.97 (-0.41%) |
| 31-05-2026 → | 2,424.16 USD | 0 (0%) |
| 30-05-2026 ↓ | 2,424.16 USD | -12.57 (-0.52%) |
| 29-05-2026 ↑ | 2,436.74 USD | +23.50 (+0.97%) |
| 28-05-2026 ↑ | 2,413.23 USD | +10.64 (+0.44%) |
| 27-05-2026 ↓ | 2,402.59 USD | -46.33 (-1.89%) |
| 26-05-2026 ↓ | 2,448.92 USD | -54.95 (-2.19%) |
| 25-05-2026 ↑ | 2,503.87 USD | +71.89 (+2.96%) |
| 24-05-2026 → | 2,431.98 USD | 0 (0%) |
| 23-05-2026 ↓ | 2,431.98 USD | -14.63 (-0.6%) |
| 22-05-2026 ↑ | 2,446.61 USD | +3.86 (+0.16%) |
| 21-05-2026 ↑ | 2,442.75 USD | +1.86 (+0.08%) |
| 20-05-2026 ↑ | 2,440.88 USD | +40.03 (+1.67%) |
| 19-05-2026 ↓ | 2,400.86 USD | -74.20 (-3%) |
| 18-05-2026 ↑ | 2,475.06 USD | +28.65 (+1.17%) |
| 17-05-2026 → | 2,446.41 USD | 0 (0%) |
| 16-05-2026 ↓ | 2,446.41 USD | -8.46 (-0.34%) |
| 15-05-2026 ↓ | 2,454.87 USD | -,277.88 (-10.17%) |
| 14-05-2026 ↓ | 2,732.75 USD | -,128.67 (-4.5%) |
| 13-05-2026 ↑ | 2,861.41 USD | +143.52 (+5.28%) |
| 12-05-2026 ↓ | 2,717.89 USD | -49.67 (-1.79%) |
| 11-05-2026 ↑ | 2,767.57 USD | +180.46 (+6.98%) |
| 10-05-2026 → | 2,587.10 USD | 0 (0%) |
| 09-05-2026 ↑ | 2,587.10 USD | +12.35 (+0.48%) |
| 08-05-2026 ↓ | 2,574.76 USD | -15.50 (-0.6%) |
| 07-05-2026 ↑ | 2,590.26 USD | +110.53 (+4.46%) |
| 06-05-2026 ↑ | 2,479.72 USD | +114.55 (+4.84%) |
| 05-05-2026 ↑ | 2,365.17 USD | +11.96 (+0.51%) |
| 04-05-2026 ↓ | 2,353.21 USD | -73.27 (-3.02%) |
| 03-05-2026 → | 2,426.48 USD | 0 (0%) |
| 02-05-2026 ↓ | 2,426.48 USD | -24.63 (-1%) |
| 01-05-2026 ↑ | 2,451.11 USD | +96.13 (+4.08%) |
| 30-04-2026 ↑ | 2,354.98 USD | +48.52 (+2.1%) |
| 29-04-2026 ↓ | 2,306.46 USD | -46.46 (-1.97%) |
| 28-04-2026 ↓ | 2,352.92 USD | -56.84 (-2.36%) |
| 27-04-2026 ↓ | 2,409.76 USD | -27.49 (-1.13%) |
| 26-04-2026 → | 2,437.25 USD | 0 (0%) |
| 25-04-2026 ↓ | 2,437.25 USD | -21.32 (-0.87%) |
| 24-04-2026 ↑ | 2,458.57 USD | +32.97 (+1.36%) |
| 23-04-2026 ↓ | 2,425.60 USD | -,137.60 (-5.37%) |
| 22-04-2026 → | 2,563.20 USD | 0 (0%) |
| 21-04-2026 → | 2,563.20 USD | 0 (0%) |
| 20-04-2026 ↓ | 2,563.20 USD | -34.90 (-1.34%) |
| 19-04-2026 → | 2,598.10 USD | 0 (0%) |
| 18-04-2026 → | 2,598.10 USD | 0 (0%) |
| 17-04-2026 ↑ | 2,598.10 USD | +77.20 (+3.06%) |
| 16-04-2026 ↓ | 2,520.90 USD | -17.80 (-0.7%) |
| 15-04-2026 ↓ | 2,538.70 USD | -19.70 (-0.77%) |
| 14-04-2026 ↑ | 2,558.40 USD | +128.40 (+5.28%) |
| 13-04-2026 ↓ | 2,430.00 USD | -12.20 (-0.5%) |
| 12-04-2026 → | 2,442.20 USD | 0 (0%) |
| 11-04-2026 → | 2,442.20 USD | 0 (0%) |
| 10-04-2026 ↑ | 2,442.20 USD | +20.30 (+0.84%) |
| 09-04-2026 ↑ | 2,421.90 USD | +39.50 (+1.66%) |
| 08-04-2026 ↑ | 2,382.40 USD | +37.40 (+1.59%) |
| 07-04-2026 ↑ | 2,345.00 USD | +4.40 (+0.19%) |
| 06-04-2026 ↓ | 2,340.60 USD | -6.50 (-0.28%) |
| 05-04-2026 → | 2,347.10 USD | 0 (0%) |
| 04-04-2026 → | 2,347.10 USD | 0 (0%) |
| 03-04-2026 ↓ | 2,347.10 USD | -0.20 (-0.01%) |
| 02-04-2026 ↓ | 2,347.30 USD | -67.20 (-2.78%) |
| 01-04-2026 ↓ | 2,414.50 USD | -1.00 (-0.04%) |
| 31-03-2026 ↑ | 2,415.50 USD | +161.80 (+7.18%) |
| 30-03-2026 ↑ | 2,253.70 USD | +11.10 (+0.49%) |
| 29-03-2026 → | 2,242.60 USD | 0 (0%) |
| 28-03-2026 → | 2,242.60 USD | 0 (0%) |
| 27-03-2026 ↑ | 2,242.60 USD | +56.00 (+2.56%) |
| 26-03-2026 ↓ | 2,186.60 USD | -,104.00 (-4.54%) |
| 25-03-2026 ↑ | 2,290.60 USD | +0.40 (+0.02%) |
| 24-03-2026 ↑ | 2,290.20 USD | +67.70 (+3.05%) |
| 23-03-2026 ↑ | 2,222.50 USD | +39.40 (+1.8%) |
| 22-03-2026 → | 2,183.10 USD | 0 (0%) |
| 21-03-2026 → | 2,183.10 USD | 0 (0%) |
| 20-03-2026 ↓ | 2,183.10 USD | -,157.90 (-6.74%) |
| 19-03-2026 ↓ | 2,341.00 USD | -81.80 (-3.38%) |
| 18-03-2026 ↓ | 2,422.80 USD | -,126.40 (-4.96%) |
| 17-03-2026 ↓ | 2,549.20 USD | -46.90 (-1.81%) |
| 16-03-2026 ↑ | 2,596.10 USD | +5.70 (+0.22%) |
| 15-03-2026 → | 2,590.40 USD | 0 (0%) |
| 14-03-2026 → | 2,590.40 USD | 0 (0%) |
| 13-03-2026 ↓ | 2,590.40 USD | -,105.80 (-3.92%) |
| 12-03-2026 ↓ | 2,696.20 USD | -60.90 (-2.21%) |
| 11-03-2026 ↓ | 2,757.10 USD | -83.00 (-2.92%) |
| 10-03-2026 ↑ | 2,840.10 USD | +42.80 (+1.53%) |
| 09-03-2026 ↑ | 2,797.30 USD | +76.20 (+2.8%) |
| 08-03-2026 → | 2,721.10 USD | 0 (0%) |
| 07-03-2026 → | 2,721.10 USD | 0 (0%) |
| 06-03-2026 ↑ | 2,721.10 USD | +76.90 (+2.91%) |
| 05-03-2026 ↓ | 2,644.20 USD | -41.90 (-1.56%) |
| 04-03-2026 ↑ | 2,686.10 USD | +48.90 (+1.85%) |
| 03-03-2026 ↓ | 2,637.20 USD | -,234.60 (-8.17%) |
| 02-03-2026 ↓ | 2,871.80 USD | -,143.10 (-4.75%) |
| 01-03-2026 → | 3,014.90 USD | 0 (0%) |
| 28-02-2026 → | 3,014.90 USD | 0 (0%) |
| 27-02-2026 ↑ | 3,014.90 USD | +176.50 (+6.22%) |
| 26-02-2026 ↓ | 2,838.40 USD | -30.20 (-1.05%) |
| 25-02-2026 ↑ | 2,868.60 USD | +66.60 (+2.38%) |
| 24-02-2026 ↓ | 2,802.00 USD | -32.20 (-1.14%) |
| 23-02-2026 ↑ | 2,834.20 USD | +109.80 (+4.03%) |
| 22-02-2026 → | 2,724.40 USD | 0 (0%) |
| 21-02-2026 → | 2,724.40 USD | 0 (0%) |
| 20-02-2026 ↑ | 2,724.40 USD | +199.30 (+7.89%) |
| 19-02-2026 ↑ | 2,525.10 USD | +43.20 (+1.74%) |
| 18-02-2026 ↑ | 2,481.90 USD | +115.40 (+4.88%) |
| 17-02-2026 ↓ | 2,366.50 USD | -96.80 (-3.93%) |
| 16-02-2026 ↓ | 2,463.30 USD | -25.40 (-1.02%) |
| 15-02-2026 → | 2,488.70 USD | 0 (0%) |
| 14-02-2026 → | 2,488.70 USD | 0 (0%) |
| 13-02-2026 ↑ | 2,488.70 USD | +75.70 (+3.14%) |
| 12-02-2026 ↓ | 2,413.00 USD | -,303.00 (-11.16%) |
| 11-02-2026 ↑ | 2,716.00 USD | +118.30 (+4.55%) |
| 10-02-2026 ↓ | 2,597.70 USD | -81.50 (-3.04%) |
| 09-02-2026 ↑ | 2,679.20 USD | +160.50 (+6.37%) |
| 08-02-2026 → | 2,518.70 USD | 0 (0%) |
| 07-02-2026 → | 2,518.70 USD | 0 (0%) |
| 06-02-2026 ↑ | 2,518.70 USD | +217.60 (+9.46%) |
| 05-02-2026 ↓ | 2,301.10 USD | -,526.50 (-18.62%) |
| 04-02-2026 ↑ | 2,827.60 USD | +89.40 (+3.26%) |
| 03-02-2026 ↑ | 2,738.20 USD | +190.40 (+7.47%) |
| 02-02-2026 ↓ | 2,547.80 USD | -,175.50 (-6.44%) |
| 01-02-2026 → | 2,723.30 USD | 0 (0%) |
| 31-01-2026 → | 2,723.30 USD | 0 (0%) |
| 30-01-2026 ↓ | 2,723.30 USD | -1,011.00 (-27.07%) |
| 29-01-2026 ↓ | 3,734.30 USD | -14.80 (-0.39%) |
| 28-01-2026 ↑ | 3,749.10 USD | +144.40 (+4.01%) |
| 27-01-2026 ↑ | 3,604.70 USD | +269.10 (+8.07%) |
| 26-01-2026 ↑ | 3,335.60 USD | +14.50 (+0.44%) |
| 25-01-2026 → | 3,321.10 USD | 0 (0%) |
| 24-01-2026 → | 3,321.10 USD | 0 (0%) |
| 23-01-2026 ↑ | 3,321.10 USD | +228.70 (+7.4%) |
| 22-01-2026 ↑ | 3,092.40 USD | +99.10 (+3.31%) |
| 21-01-2026 ↓ | 2,993.30 USD | -47.30 (-1.56%) |
| 20-01-2026 ↑ | 3,040.60 USD | +7.80 (+0.26%) |
| 19-01-2026 ↑ | 3,032.80 USD | +135.00 (+4.66%) |
| 18-01-2026 → | 2,897.80 USD | 0 (0%) |
| 17-01-2026 → | 2,897.80 USD | 0 (0%) |
| 16-01-2026 ↓ | 2,897.80 USD | -72.60 (-2.44%) |
| 15-01-2026 ↓ | 2,970.40 USD | -28.20 (-0.94%) |
| 14-01-2026 ↑ | 2,998.60 USD | +203.40 (+7.28%) |
| 13-01-2026 ↑ | 2,795.20 USD | +57.10 (+2.09%) |
| 12-01-2026 ↑ | 2,738.10 USD | +169.10 (+6.58%) |
| 11-01-2026 → | 2,569.00 USD | 0 (0%) |
| 10-01-2026 → | 2,569.00 USD | 0 (0%) |
| 09-01-2026 ↑ | 2,569.00 USD | +94.10 (+3.8%) |
| 08-01-2026 ↓ | 2,474.90 USD | -38.90 (-1.55%) |
| 07-01-2026 ↓ | 2,513.80 USD | -99.30 (-3.8%) |
| 06-01-2026 ↑ | 2,613.10 USD | +150.00 (+6.09%) |
| 05-01-2026 ↑ | 2,463.10 USD | +121.80 (+5.2%) |
| 04-01-2026 → | 2,341.30 USD | 0 (0%) |
| 03-01-2026 → | 2,341.30 USD | 0 (0%) |
| 02-01-2026 ↑ | 2,341.30 USD | +43.60 (+1.9%) |
| 01-01-2026 → | 2,297.70 USD | 0 (0%) |
| 31-12-2025 ↓ | 2,297.70 USD | -,153.70 (-6.27%) |
| 30-12-2025 ↑ | 2,451.40 USD | +131.90 (+5.69%) |
| 29-12-2025 ↓ | 2,319.50 USD | -,229.60 (-9.01%) |
| 28-12-2025 → | 2,549.10 USD | 0 (0%) |
| 27-12-2025 → | 2,549.10 USD | 0 (0%) |
| 26-12-2025 ↑ | 2,549.10 USD | +237.30 (+10.26%) |
| 25-12-2025 ↓ | 2,311.80 USD | -0.30 (-0.01%) |
| 24-12-2025 ↑ | 2,312.10 USD | +13.90 (+0.6%) |
| 23-12-2025 ↑ | 2,298.20 USD | +78.10 (+3.52%) |
| 22-12-2025 ↑ | 2,220.10 USD | +61.40 (+2.84%) |
| 21-12-2025 → | 2,158.70 USD | 0 (0%) |
| 20-12-2025 → | 2,158.70 USD | 0 (0%) |
| 19-12-2025 ↑ | 2,158.70 USD | +53.10 (+2.52%) |
| 18-12-2025 ↓ | 2,105.60 USD | -23.00 (-1.08%) |
| 17-12-2025 ↑ | 2,128.60 USD | +79.10 (+3.86%) |
| 16-12-2025 ↓ | 2,049.50 USD | -11.00 (-0.53%) |
| 15-12-2025 ↑ | 2,060.50 USD | +68.40 (+3.43%) |
| 14-12-2025 → | 1,992.10 USD | 0 (0%) |
| 13-12-2025 → | 1,992.10 USD | 0 (0%) |
| 12-12-2025 ↓ | 1,992.10 USD | -51.70 (-2.53%) |
| 11-12-2025 ↑ | 2,043.80 USD | +55.80 (+2.81%) |
| 10-12-2025 | 1,988.00 USD | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
