Price of Kilo Silver 999 (Fine Silver) today in Algeria
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 291,000.00 DZD | 0 (0%) |
| 06-06-2026 ↓ | 291,000.00 DZD | -4,000.00 (-1.36%) |
| 05-06-2026 ↓ | 295,000.00 DZD | -22,000.00 (-6.94%) |
| 04-06-2026 ↑ | 317,000.00 DZD | +3,000.00 (+0.96%) |
| 03-06-2026 ↓ | 314,000.00 DZD | -10,000.00 (-3.09%) |
| 02-06-2026 ↑ | 324,000.00 DZD | +3,000.00 (+0.93%) |
| 01-06-2026 ↓ | 321,000.00 DZD | -1,000.00 (-0.31%) |
| 31-05-2026 → | 322,000.00 DZD | 0 (0%) |
| 30-05-2026 ↓ | 322,000.00 DZD | -2,000.00 (-0.62%) |
| 29-05-2026 ↑ | 324,000.00 DZD | +3,000.00 (+0.93%) |
| 28-05-2026 ↑ | 321,000.00 DZD | +2,000.00 (+0.63%) |
| 27-05-2026 ↓ | 319,000.00 DZD | -7,000.00 (-2.15%) |
| 26-05-2026 ↓ | 326,000.00 DZD | -7,000.00 (-2.1%) |
| 25-05-2026 ↑ | 333,000.00 DZD | +10,000.00 (+3.1%) |
| 24-05-2026 → | 323,000.00 DZD | 0 (0%) |
| 23-05-2026 ↓ | 323,000.00 DZD | -2,000.00 (-0.62%) |
| 22-05-2026 ↑ | 325,000.00 DZD | +1,000.00 (+0.31%) |
| 21-05-2026 → | 324,000.00 DZD | 0 (0%) |
| 20-05-2026 ↑ | 324,000.00 DZD | +6,000.00 (+1.89%) |
| 19-05-2026 ↓ | 318,000.00 DZD | -10,000.00 (-3.05%) |
| 18-05-2026 ↑ | 328,000.00 DZD | +4,000.00 (+1.23%) |
| 17-05-2026 → | 324,000.00 DZD | 0 (0%) |
| 16-05-2026 ↓ | 324,000.00 DZD | -1,000.00 (-0.31%) |
| 15-05-2026 ↓ | 325,000.00 DZD | -37,000.00 (-10.22%) |
| 14-05-2026 ↓ | 362,000.00 DZD | -16,000.00 (-4.23%) |
| 13-05-2026 ↑ | 378,000.00 DZD | +19,000.00 (+5.29%) |
| 12-05-2026 ↓ | 359,000.00 DZD | -7,000.00 (-1.91%) |
| 11-05-2026 ↑ | 366,000.00 DZD | +24,000.00 (+7.02%) |
| 10-05-2026 → | 342,000.00 DZD | 0 (0%) |
| 09-05-2026 ↑ | 342,000.00 DZD | +2,000.00 (+0.59%) |
| 08-05-2026 ↓ | 340,000.00 DZD | -3,000.00 (-0.87%) |
| 07-05-2026 ↑ | 343,000.00 DZD | +14,000.00 (+4.26%) |
| 06-05-2026 ↑ | 329,000.00 DZD | +16,000.00 (+5.11%) |
| 05-05-2026 ↑ | 313,000.00 DZD | +1,000.00 (+0.32%) |
| 04-05-2026 ↓ | 312,000.00 DZD | -10,000.00 (-3.11%) |
| 03-05-2026 → | 322,000.00 DZD | 0 (0%) |
| 02-05-2026 ↓ | 322,000.00 DZD | -4,000.00 (-1.23%) |
| 01-05-2026 ↑ | 326,000.00 DZD | +14,000.00 (+4.49%) |
| 30-04-2026 ↑ | 312,000.00 DZD | +6,000.00 (+1.96%) |
| 29-04-2026 ↓ | 306,000.00 DZD | -6,000.00 (-1.92%) |
| 28-04-2026 ↓ | 312,000.00 DZD | -7,000.00 (-2.19%) |
| 27-04-2026 ↓ | 319,000.00 DZD | -4,000.00 (-1.24%) |
| 26-04-2026 → | 323,000.00 DZD | 0 (0%) |
| 25-04-2026 ↓ | 323,000.00 DZD | -3,000.00 (-0.92%) |
| 24-04-2026 ↑ | 326,000.00 DZD | +5,000.00 (+1.56%) |
| 23-04-2026 ↓ | 321,000.00 DZD | -18,000.00 (-5.31%) |
| 22-04-2026 → | 339,000.00 DZD | 0 (0%) |
| 21-04-2026 → | 339,000.00 DZD | 0 (0%) |
| 20-04-2026 ↓ | 339,000.00 DZD | -4,000.00 (-1.17%) |
| 19-04-2026 → | 343,000.00 DZD | 0 (0%) |
| 18-04-2026 → | 343,000.00 DZD | 0 (0%) |
| 17-04-2026 ↑ | 343,000.00 DZD | +10,000.00 (+3%) |
| 16-04-2026 ↓ | 333,000.00 DZD | -2,000.00 (-0.6%) |
| 15-04-2026 ↓ | 335,000.00 DZD | -4,000.00 (-1.18%) |
| 14-04-2026 ↑ | 339,000.00 DZD | +18,000.00 (+5.61%) |
| 13-04-2026 ↓ | 321,000.00 DZD | -3,000.00 (-0.93%) |
| 12-04-2026 → | 324,000.00 DZD | 0 (0%) |
| 11-04-2026 → | 324,000.00 DZD | 0 (0%) |
| 10-04-2026 ↑ | 324,000.00 DZD | +3,000.00 (+0.93%) |
| 09-04-2026 ↑ | 321,000.00 DZD | +4,000.00 (+1.26%) |
| 08-04-2026 ↑ | 317,000.00 DZD | +5,000.00 (+1.6%) |
| 07-04-2026 → | 312,000.00 DZD | 0 (0%) |
| 06-04-2026 → | 312,000.00 DZD | 0 (0%) |
| 05-04-2026 → | 312,000.00 DZD | 0 (0%) |
| 04-04-2026 → | 312,000.00 DZD | 0 (0%) |
| 03-04-2026 → | 312,000.00 DZD | 0 (0%) |
| 02-04-2026 ↓ | 312,000.00 DZD | -10,000.00 (-3.11%) |
| 01-04-2026 → | 322,000.00 DZD | 0 (0%) |
| 31-03-2026 ↑ | 322,000.00 DZD | +22,000.00 (+7.33%) |
| 30-03-2026 ↑ | 300,000.00 DZD | +2,000.00 (+0.67%) |
| 29-03-2026 → | 298,000.00 DZD | 0 (0%) |
| 28-03-2026 → | 298,000.00 DZD | 0 (0%) |
| 27-03-2026 ↑ | 298,000.00 DZD | +8,000.00 (+2.76%) |
| 26-03-2026 ↓ | 290,000.00 DZD | -14,000.00 (-4.61%) |
| 25-03-2026 ↑ | 304,000.00 DZD | +3,000.00 (+1%) |
| 24-03-2026 ↑ | 301,000.00 DZD | +8,000.00 (+2.73%) |
| 23-03-2026 ↑ | 293,000.00 DZD | +5,000.00 (+1.74%) |
| 22-03-2026 → | 288,000.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 288,000.00 DZD | -1,000.00 (-0.35%) |
| 20-03-2026 ↓ | 289,000.00 DZD | -20,000.00 (-6.47%) |
| 19-03-2026 ↓ | 309,000.00 DZD | -11,000.00 (-3.44%) |
| 18-03-2026 ↓ | 320,000.00 DZD | -17,000.00 (-5.04%) |
| 17-03-2026 ↓ | 337,000.00 DZD | -7,000.00 (-2.03%) |
| 16-03-2026 ↑ | 344,000.00 DZD | +3,000.00 (+0.88%) |
| 15-03-2026 → | 341,000.00 DZD | 0 (0%) |
| 14-03-2026 → | 341,000.00 DZD | 0 (0%) |
| 13-03-2026 ↓ | 341,000.00 DZD | -13,000.00 (-3.67%) |
| 12-03-2026 ↓ | 354,000.00 DZD | -9,000.00 (-2.48%) |
| 11-03-2026 ↓ | 363,000.00 DZD | -10,000.00 (-2.68%) |
| 10-03-2026 ↑ | 373,000.00 DZD | +5,000.00 (+1.36%) |
| 09-03-2026 ↑ | 368,000.00 DZD | +12,000.00 (+3.37%) |
| 08-03-2026 → | 356,000.00 DZD | 0 (0%) |
| 07-03-2026 → | 356,000.00 DZD | 0 (0%) |
| 06-03-2026 ↑ | 356,000.00 DZD | +10,000.00 (+2.89%) |
| 05-03-2026 ↓ | 346,000.00 DZD | -4,000.00 (-1.14%) |
| 04-03-2026 ↑ | 350,000.00 DZD | +6,000.00 (+1.74%) |
| 03-03-2026 ↓ | 344,000.00 DZD | -29,000.00 (-7.77%) |
| 02-03-2026 ↓ | 373,000.00 DZD | -19,000.00 (-4.85%) |
| 01-03-2026 → | 392,000.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 392,000.00 DZD | +1,000.00 (+0.26%) |
| 27-02-2026 ↑ | 391,000.00 DZD | +22,000.00 (+5.96%) |
| 26-02-2026 ↓ | 369,000.00 DZD | -4,000.00 (-1.07%) |
| 25-02-2026 ↑ | 373,000.00 DZD | +8,000.00 (+2.19%) |
| 24-02-2026 ↓ | 365,000.00 DZD | -4,000.00 (-1.08%) |
| 23-02-2026 ↑ | 369,000.00 DZD | +15,000.00 (+4.24%) |
| 22-02-2026 → | 354,000.00 DZD | 0 (0%) |
| 21-02-2026 ↓ | 354,000.00 DZD | -1,000.00 (-0.28%) |
| 20-02-2026 ↑ | 355,000.00 DZD | +27,000.00 (+8.23%) |
| 19-02-2026 ↑ | 328,000.00 DZD | +6,000.00 (+1.86%) |
| 18-02-2026 ↑ | 322,000.00 DZD | +15,000.00 (+4.89%) |
| 17-02-2026 ↓ | 307,000.00 DZD | -12,000.00 (-3.76%) |
| 16-02-2026 ↓ | 319,000.00 DZD | -3,000.00 (-0.93%) |
| 15-02-2026 → | 322,000.00 DZD | 0 (0%) |
| 14-02-2026 → | 322,000.00 DZD | 0 (0%) |
| 13-02-2026 ↑ | 322,000.00 DZD | +10,000.00 (+3.21%) |
| 12-02-2026 ↓ | 312,000.00 DZD | -40,000.00 (-11.36%) |
| 11-02-2026 ↑ | 352,000.00 DZD | +15,000.00 (+4.45%) |
| 10-02-2026 ↓ | 337,000.00 DZD | -11,000.00 (-3.16%) |
| 09-02-2026 ↑ | 348,000.00 DZD | +21,000.00 (+6.42%) |
| 08-02-2026 → | 327,000.00 DZD | 0 (0%) |
| 07-02-2026 → | 327,000.00 DZD | 0 (0%) |
| 06-02-2026 ↑ | 327,000.00 DZD | +28,000.00 (+9.36%) |
| 05-02-2026 ↓ | 299,000.00 DZD | -68,000.00 (-18.53%) |
| 04-02-2026 ↑ | 367,000.00 DZD | +11,000.00 (+3.09%) |
| 03-02-2026 ↑ | 356,000.00 DZD | +26,000.00 (+7.88%) |
| 02-02-2026 ↓ | 330,000.00 DZD | -22,000.00 (-6.25%) |
| 01-02-2026 → | 352,000.00 DZD | 0 (0%) |
| 31-01-2026 → | 352,000.00 DZD | 0 (0%) |
| 30-01-2026 ↓ | 352,000.00 DZD | -,130,000.00 (-26.97%) |
| 29-01-2026 ↓ | 482,000.00 DZD | -1,000.00 (-0.21%) |
| 28-01-2026 ↑ | 483,000.00 DZD | +16,000.00 (+3.43%) |
| 27-01-2026 ↑ | 467,000.00 DZD | +35,000.00 (+8.1%) |
| 26-01-2026 ↑ | 432,000.00 DZD | +5,000.00 (+1.17%) |
| 25-01-2026 ↑ | 427,000.00 DZD | +26,000.00 (+6.48%) |
| 24-01-2026 ↓ | 401,000.00 DZD | -30,000.00 (-6.96%) |
| 23-01-2026 ↑ | 431,000.00 DZD | +30,000.00 (+7.48%) |
| 22-01-2026 ↑ | 401,000.00 DZD | +12,000.00 (+3.08%) |
| 21-01-2026 ↓ | 389,000.00 DZD | -7,000.00 (-1.77%) |
| 20-01-2026 ↑ | 396,000.00 DZD | +1,000.00 (+0.25%) |
| 19-01-2026 ↑ | 395,000.00 DZD | +18,000.00 (+4.77%) |
| 18-01-2026 → | 377,000.00 DZD | 0 (0%) |
| 17-01-2026 → | 377,000.00 DZD | 0 (0%) |
| 16-01-2026 ↓ | 377,000.00 DZD | -9,000.00 (-2.33%) |
| 15-01-2026 ↓ | 386,000.00 DZD | -4,000.00 (-1.03%) |
| 14-01-2026 ↑ | 390,000.00 DZD | +27,000.00 (+7.44%) |
| 13-01-2026 ↑ | 363,000.00 DZD | +7,000.00 (+1.97%) |
| 12-01-2026 ↑ | 356,000.00 DZD | +22,000.00 (+6.59%) |
| 11-01-2026 → | 334,000.00 DZD | 0 (0%) |
| 10-01-2026 → | 334,000.00 DZD | 0 (0%) |
| 09-01-2026 ↑ | 334,000.00 DZD | +13,000.00 (+4.05%) |
| 08-01-2026 ↓ | 321,000.00 DZD | -5,000.00 (-1.53%) |
| 07-01-2026 ↓ | 326,000.00 DZD | -13,000.00 (-3.83%) |
| 06-01-2026 ↑ | 339,000.00 DZD | +20,000.00 (+6.27%) |
| 05-01-2026 ↑ | 319,000.00 DZD | +16,000.00 (+5.28%) |
| 04-01-2026 → | 303,000.00 DZD | 0 (0%) |
| 03-01-2026 → | 303,000.00 DZD | 0 (0%) |
| 02-01-2026 ↑ | 303,000.00 DZD | +6,000.00 (+2.02%) |
| 01-01-2026 ↓ | 297,000.00 DZD | -1,000.00 (-0.34%) |
| 31-12-2025 ↓ | 298,000.00 DZD | -20,000.00 (-6.29%) |
| 30-12-2025 ↑ | 318,000.00 DZD | +18,000.00 (+6%) |
| 29-12-2025 ↓ | 300,000.00 DZD | -30,000.00 (-9.09%) |
| 28-12-2025 → | 330,000.00 DZD | 0 (0%) |
| 27-12-2025 → | 330,000.00 DZD | 0 (0%) |
| 26-12-2025 ↑ | 330,000.00 DZD | +30,000.00 (+10%) |
| 25-12-2025 → | 300,000.00 DZD | 0 (0%) |
| 24-12-2025 ↑ | 300,000.00 DZD | +2,000.00 (+0.67%) |
| 23-12-2025 ↑ | 298,000.00 DZD | +10,000.00 (+3.47%) |
| 22-12-2025 ↑ | 288,000.00 DZD | +8,000.00 (+2.86%) |
| 21-12-2025 → | 280,000.00 DZD | 0 (0%) |
| 20-12-2025 → | 280,000.00 DZD | 0 (0%) |
| 19-12-2025 ↑ | 280,000.00 DZD | +8,000.00 (+2.94%) |
| 18-12-2025 ↓ | 272,000.00 DZD | -4,000.00 (-1.45%) |
| 17-12-2025 ↑ | 276,000.00 DZD | +10,000.00 (+3.76%) |
| 16-12-2025 ↓ | 266,000.00 DZD | -1,000.00 (-0.37%) |
| 15-12-2025 ↑ | 267,000.00 DZD | +8,000.00 (+3.09%) |
| 14-12-2025 → | 259,000.00 DZD | 0 (0%) |
| 13-12-2025 → | 259,000.00 DZD | 0 (0%) |
| 12-12-2025 ↓ | 259,000.00 DZD | -7,000.00 (-2.63%) |
| 11-12-2025 ↑ | 266,000.00 DZD | +7,000.00 (+2.7%) |
| 10-12-2025 | 259,000.00 DZD | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
