Price of Kilo Silver 999 (Fine Silver) today in Algeria
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 248,000.00 DZD | +1,000.00 (+0.4%) |
| 18-10-2026 → | 247,000.00 DZD | 0 (0%) |
| 17-10-2026 ↓ | 247,000.00 DZD | -1,000.00 (-0.4%) |
| 16-10-2026 ↑ | 248,000.00 DZD | +1,000.00 (+0.4%) |
| 15-10-2026 ↑ | 247,000.00 DZD | +6,000.00 (+2.49%) |
| 14-10-2026 ↓ | 241,000.00 DZD | -16,000.00 (-6.23%) |
| 13-10-2026 ↓ | 257,000.00 DZD | -4,000.00 (-1.53%) |
| 12-10-2026 ↓ | 261,000.00 DZD | -2,000.00 (-0.76%) |
| 11-10-2026 → | 263,000.00 DZD | 0 (0%) |
| 10-10-2026 ↓ | 263,000.00 DZD | -1,000.00 (-0.38%) |
| 09-10-2026 ↑ | 264,000.00 DZD | +10,000.00 (+3.94%) |
| 08-10-2026 ↓ | 254,000.00 DZD | -5,000.00 (-1.93%) |
| 07-10-2026 ↓ | 259,000.00 DZD | -6,000.00 (-2.26%) |
| 06-10-2026 ↑ | 265,000.00 DZD | +1,000.00 (+0.38%) |
| 05-10-2026 ↑ | 264,000.00 DZD | +4,000.00 (+1.54%) |
| 04-10-2026 → | 260,000.00 DZD | 0 (0%) |
| 03-10-2026 ↑ | 260,000.00 DZD | +2,000.00 (+0.78%) |
| 02-10-2026 ↓ | 258,000.00 DZD | -3,000.00 (-1.15%) |
| 01-10-2026 ↑ | 261,000.00 DZD | +2,000.00 (+0.77%) |
| 30-09-2026 ↓ | 259,000.00 DZD | -3,000.00 (-1.15%) |
| 29-09-2026 ↓ | 262,000.00 DZD | -1,000.00 (-0.38%) |
| 28-09-2026 ↓ | 263,000.00 DZD | -14,000.00 (-5.05%) |
| 27-09-2026 → | 277,000.00 DZD | 0 (0%) |
| 26-09-2026 ↓ | 277,000.00 DZD | -1,000.00 (-0.36%) |
| 25-09-2026 ↑ | 278,000.00 DZD | +6,000.00 (+2.21%) |
| 24-09-2026 ↓ | 272,000.00 DZD | -6,000.00 (-2.16%) |
| 23-09-2026 ↓ | 278,000.00 DZD | -5,000.00 (-1.77%) |
| 22-09-2026 ↓ | 283,000.00 DZD | -3,000.00 (-1.05%) |
| 21-09-2026 ↓ | 286,000.00 DZD | -2,000.00 (-0.69%) |
| 20-09-2026 ↑ | 288,000.00 DZD | +2,000.00 (+0.7%) |
| 19-09-2026 → | 286,000.00 DZD | 0 (0%) |
| 18-09-2026 ↑ | 286,000.00 DZD | +2,000.00 (+0.7%) |
| 17-09-2026 ↑ | 284,000.00 DZD | +6,000.00 (+2.16%) |
| 16-09-2026 ↑ | 278,000.00 DZD | +6,000.00 (+2.21%) |
| 15-09-2026 ↑ | 272,000.00 DZD | +1,000.00 (+0.37%) |
| 14-09-2026 ↓ | 271,000.00 DZD | -6,000.00 (-2.17%) |
| 13-09-2026 → | 277,000.00 DZD | 0 (0%) |
| 12-09-2026 ↑ | 277,000.00 DZD | +1,000.00 (+0.36%) |
| 11-09-2026 → | 276,000.00 DZD | 0 (0%) |
| 10-09-2026 ↓ | 276,000.00 DZD | -13,000.00 (-4.5%) |
| 09-09-2026 ↑ | 289,000.00 DZD | +5,000.00 (+1.76%) |
| 08-09-2026 ↓ | 284,000.00 DZD | -1,000.00 (-0.35%) |
| 07-09-2026 ↑ | 285,000.00 DZD | +1,000.00 (+0.35%) |
| 06-09-2026 → | 284,000.00 DZD | 0 (0%) |
| 05-09-2026 → | 284,000.00 DZD | 0 (0%) |
| 04-09-2026 ↓ | 284,000.00 DZD | -4,000.00 (-1.39%) |
| 03-09-2026 ↑ | 288,000.00 DZD | +8,000.00 (+2.86%) |
| 02-09-2026 ↓ | 280,000.00 DZD | -1,000.00 (-0.36%) |
| 01-09-2026 ↓ | 281,000.00 DZD | -3,000.00 (-1.06%) |
| 31-08-2026 ↓ | 284,000.00 DZD | -1,000.00 (-0.35%) |
| 30-08-2026 → | 285,000.00 DZD | 0 (0%) |
| 29-08-2026 ↓ | 285,000.00 DZD | -7,000.00 (-2.4%) |
| 28-08-2026 ↓ | 292,000.00 DZD | -5,000.00 (-1.68%) |
| 27-08-2026 ↑ | 297,000.00 DZD | +6,000.00 (+2.06%) |
| 26-08-2026 ↓ | 291,000.00 DZD | -3,000.00 (-1.02%) |
| 25-08-2026 → | 294,000.00 DZD | 0 (0%) |
| 24-08-2026 ↑ | 294,000.00 DZD | +1,000.00 (+0.34%) |
| 23-08-2026 ↑ | 293,000.00 DZD | +16,000.00 (+5.78%) |
| 22-08-2026 ↓ | 277,000.00 DZD | -21,000.00 (-7.05%) |
| 21-08-2026 ↑ | 298,000.00 DZD | +5,000.00 (+1.71%) |
| 20-08-2026 ↑ | 293,000.00 DZD | +10,000.00 (+3.53%) |
| 19-08-2026 ↑ | 283,000.00 DZD | +9,000.00 (+3.28%) |
| 18-08-2026 ↓ | 274,000.00 DZD | -10,000.00 (-3.52%) |
| 17-08-2026 ↑ | 284,000.00 DZD | +7,000.00 (+2.53%) |
| 16-08-2026 → | 277,000.00 DZD | 0 (0%) |
| 15-08-2026 ↓ | 277,000.00 DZD | -2,000.00 (-0.72%) |
| 14-08-2026 ↑ | 279,000.00 DZD | +2,000.00 (+0.72%) |
| 13-08-2026 ↓ | 277,000.00 DZD | -5,000.00 (-1.77%) |
| 12-08-2026 ↑ | 282,000.00 DZD | +4,000.00 (+1.44%) |
| 11-08-2026 ↓ | 278,000.00 DZD | -1,000.00 (-0.36%) |
| 10-08-2026 ↑ | 279,000.00 DZD | +7,000.00 (+2.57%) |
| 09-08-2026 → | 272,000.00 DZD | 0 (0%) |
| 08-08-2026 ↑ | 272,000.00 DZD | +1,000.00 (+0.37%) |
| 07-08-2026 ↑ | 271,000.00 DZD | +10,000.00 (+3.83%) |
| 06-08-2026 ↓ | 261,000.00 DZD | -4,000.00 (-1.51%) |
| 05-08-2026 ↑ | 265,000.00 DZD | +9,000.00 (+3.52%) |
| 04-08-2026 ↑ | 256,000.00 DZD | +10,000.00 (+4.07%) |
| 03-08-2026 ↓ | 246,000.00 DZD | -1,000.00 (-0.4%) |
| 02-08-2026 → | 247,000.00 DZD | 0 (0%) |
| 01-08-2026 ↑ | 247,000.00 DZD | +1,000.00 (+0.41%) |
| 31-07-2026 ↓ | 246,000.00 DZD | -6,000.00 (-2.38%) |
| 30-07-2026 ↑ | 252,000.00 DZD | +7,000.00 (+2.86%) |
| 29-07-2026 ↓ | 245,000.00 DZD | -2,000.00 (-0.81%) |
| 28-07-2026 ↓ | 247,000.00 DZD | -5,000.00 (-1.98%) |
| 27-07-2026 ↑ | 252,000.00 DZD | +2,000.00 (+0.8%) |
| 26-07-2026 → | 250,000.00 DZD | 0 (0%) |
| 25-07-2026 ↓ | 250,000.00 DZD | -3,000.00 (-1.19%) |
| 24-07-2026 ↑ | 253,000.00 DZD | +6,000.00 (+2.43%) |
| 23-07-2026 ↓ | 247,000.00 DZD | -12,000.00 (-4.63%) |
| 22-07-2026 ↑ | 259,000.00 DZD | +6,000.00 (+2.37%) |
| 21-07-2026 ↑ | 253,000.00 DZD | +8,000.00 (+3.27%) |
| 20-07-2026 ↑ | 245,000.00 DZD | +5,000.00 (+2.08%) |
| 19-07-2026 → | 240,000.00 DZD | 0 (0%) |
| 18-07-2026 → | 240,000.00 DZD | 0 (0%) |
| 17-07-2026 ↓ | 240,000.00 DZD | -2,000.00 (-0.83%) |
| 16-07-2026 ↓ | 242,000.00 DZD | -6,000.00 (-2.42%) |
| 15-07-2026 ↓ | 248,000.00 DZD | -4,000.00 (-1.59%) |
| 14-07-2026 ↑ | 252,000.00 DZD | +3,000.00 (+1.2%) |
| 13-07-2026 ↓ | 249,000.00 DZD | -8,000.00 (-3.11%) |
| 12-07-2026 → | 257,000.00 DZD | 0 (0%) |
| 11-07-2026 → | 257,000.00 DZD | 0 (0%) |
| 10-07-2026 ↓ | 257,000.00 DZD | -2,000.00 (-0.77%) |
| 09-07-2026 ↑ | 259,000.00 DZD | +13,000.00 (+5.28%) |
| 08-07-2026 ↓ | 246,000.00 DZD | -15,000.00 (-5.75%) |
| 07-07-2026 ↓ | 261,000.00 DZD | -3,000.00 (-1.14%) |
| 06-07-2026 ↓ | 264,000.00 DZD | -4,000.00 (-1.49%) |
| 05-07-2026 → | 268,000.00 DZD | 0 (0%) |
| 04-07-2026 ↑ | 268,000.00 DZD | +1,000.00 (+0.37%) |
| 03-07-2026 ↑ | 267,000.00 DZD | +5,000.00 (+1.91%) |
| 02-07-2026 ↑ | 262,000.00 DZD | +3,000.00 (+1.16%) |
| 01-07-2026 ↑ | 259,000.00 DZD | +3,000.00 (+1.17%) |
| 30-06-2026 ↑ | 256,000.00 DZD | +6,000.00 (+2.4%) |
| 29-06-2026 ↓ | 250,000.00 DZD | -4,000.00 (-1.57%) |
| 28-06-2026 → | 254,000.00 DZD | 0 (0%) |
| 27-06-2026 ↓ | 254,000.00 DZD | -1,000.00 (-0.39%) |
| 26-06-2026 ↑ | 255,000.00 DZD | +3,000.00 (+1.19%) |
| 25-06-2026 ↓ | 252,000.00 DZD | -1,000.00 (-0.4%) |
| 24-06-2026 ↓ | 253,000.00 DZD | -15,000.00 (-5.6%) |
| 23-06-2026 ↓ | 268,000.00 DZD | -16,000.00 (-5.63%) |
| 22-06-2026 ↑ | 284,000.00 DZD | +3,000.00 (+1.07%) |
| 21-06-2026 ↓ | 281,000.00 DZD | -1,000.00 (-0.35%) |
| 20-06-2026 ↑ | 282,000.00 DZD | +5,000.00 (+1.81%) |
| 19-06-2026 ↓ | 277,000.00 DZD | -7,000.00 (-2.46%) |
| 18-06-2026 ↓ | 284,000.00 DZD | -19,000.00 (-6.27%) |
| 17-06-2026 ↑ | 303,000.00 DZD | +3,000.00 (+1%) |
| 16-06-2026 ↓ | 300,000.00 DZD | -4,000.00 (-1.32%) |
| 15-06-2026 ↑ | 304,000.00 DZD | +11,000.00 (+3.75%) |
| 14-06-2026 → | 293,000.00 DZD | 0 (0%) |
| 13-06-2026 ↑ | 293,000.00 DZD | +3,000.00 (+1.03%) |
| 12-06-2026 ↑ | 290,000.00 DZD | +14,000.00 (+5.07%) |
| 11-06-2026 ↓ | 276,000.00 DZD | -3,000.00 (-1.08%) |
| 10-06-2026 ↓ | 279,000.00 DZD | -2,000.00 (-0.71%) |
| 09-06-2026 ↓ | 281,000.00 DZD | -14,000.00 (-4.75%) |
| 08-06-2026 ↑ | 295,000.00 DZD | +4,000.00 (+1.37%) |
| 07-06-2026 → | 291,000.00 DZD | 0 (0%) |
| 06-06-2026 ↓ | 291,000.00 DZD | -4,000.00 (-1.36%) |
| 05-06-2026 ↓ | 295,000.00 DZD | -22,000.00 (-6.94%) |
| 04-06-2026 ↑ | 317,000.00 DZD | +3,000.00 (+0.96%) |
| 03-06-2026 ↓ | 314,000.00 DZD | -10,000.00 (-3.09%) |
| 02-06-2026 ↑ | 324,000.00 DZD | +3,000.00 (+0.93%) |
| 01-06-2026 ↓ | 321,000.00 DZD | -1,000.00 (-0.31%) |
| 31-05-2026 → | 322,000.00 DZD | 0 (0%) |
| 30-05-2026 ↓ | 322,000.00 DZD | -2,000.00 (-0.62%) |
| 29-05-2026 ↑ | 324,000.00 DZD | +3,000.00 (+0.93%) |
| 28-05-2026 ↑ | 321,000.00 DZD | +2,000.00 (+0.63%) |
| 27-05-2026 ↓ | 319,000.00 DZD | -7,000.00 (-2.15%) |
| 26-05-2026 ↓ | 326,000.00 DZD | -7,000.00 (-2.1%) |
| 25-05-2026 ↑ | 333,000.00 DZD | +10,000.00 (+3.1%) |
| 24-05-2026 → | 323,000.00 DZD | 0 (0%) |
| 23-05-2026 ↓ | 323,000.00 DZD | -2,000.00 (-0.62%) |
| 22-05-2026 ↑ | 325,000.00 DZD | +1,000.00 (+0.31%) |
| 21-05-2026 → | 324,000.00 DZD | 0 (0%) |
| 20-05-2026 ↑ | 324,000.00 DZD | +6,000.00 (+1.89%) |
| 19-05-2026 ↓ | 318,000.00 DZD | -10,000.00 (-3.05%) |
| 18-05-2026 ↑ | 328,000.00 DZD | +4,000.00 (+1.23%) |
| 17-05-2026 → | 324,000.00 DZD | 0 (0%) |
| 16-05-2026 ↓ | 324,000.00 DZD | -1,000.00 (-0.31%) |
| 15-05-2026 ↓ | 325,000.00 DZD | -37,000.00 (-10.22%) |
| 14-05-2026 ↓ | 362,000.00 DZD | -16,000.00 (-4.23%) |
| 13-05-2026 ↑ | 378,000.00 DZD | +19,000.00 (+5.29%) |
| 12-05-2026 ↓ | 359,000.00 DZD | -7,000.00 (-1.91%) |
| 11-05-2026 ↑ | 366,000.00 DZD | +24,000.00 (+7.02%) |
| 10-05-2026 → | 342,000.00 DZD | 0 (0%) |
| 09-05-2026 ↑ | 342,000.00 DZD | +2,000.00 (+0.59%) |
| 08-05-2026 ↓ | 340,000.00 DZD | -3,000.00 (-0.87%) |
| 07-05-2026 ↑ | 343,000.00 DZD | +14,000.00 (+4.26%) |
| 06-05-2026 ↑ | 329,000.00 DZD | +16,000.00 (+5.11%) |
| 05-05-2026 ↑ | 313,000.00 DZD | +1,000.00 (+0.32%) |
| 04-05-2026 ↓ | 312,000.00 DZD | -10,000.00 (-3.11%) |
| 03-05-2026 → | 322,000.00 DZD | 0 (0%) |
| 02-05-2026 ↓ | 322,000.00 DZD | -4,000.00 (-1.23%) |
| 01-05-2026 ↑ | 326,000.00 DZD | +14,000.00 (+4.49%) |
| 30-04-2026 ↑ | 312,000.00 DZD | +6,000.00 (+1.96%) |
| 29-04-2026 ↓ | 306,000.00 DZD | -6,000.00 (-1.92%) |
| 28-04-2026 ↓ | 312,000.00 DZD | -7,000.00 (-2.19%) |
| 27-04-2026 ↓ | 319,000.00 DZD | -4,000.00 (-1.24%) |
| 26-04-2026 → | 323,000.00 DZD | 0 (0%) |
| 25-04-2026 ↓ | 323,000.00 DZD | -3,000.00 (-0.92%) |
| 24-04-2026 ↑ | 326,000.00 DZD | +5,000.00 (+1.56%) |
| 23-04-2026 | 321,000.00 DZD | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
