Price of Gram 880 (Silver) today in Djibouti
Price Chart
Historical Price Data - Gram 880 (Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 164.00 DJF | +1.00 (+0.61%) |
| 18-10-2026 → | 163.00 DJF | 0 (0%) |
| 17-10-2026 ↓ | 163.00 DJF | -0.50 (-0.31%) |
| 16-10-2026 → | 163.50 DJF | 0 (0%) |
| 15-10-2026 ↑ | 163.50 DJF | +4.00 (+2.51%) |
| 14-10-2026 ↓ | 159.50 DJF | -10.50 (-6.18%) |
| 13-10-2026 ↓ | 170.00 DJF | -2.50 (-1.45%) |
| 12-10-2026 ↓ | 172.50 DJF | -1.50 (-0.86%) |
| 11-10-2026 → | 174.00 DJF | 0 (0%) |
| 10-10-2026 ↓ | 174.00 DJF | -0.50 (-0.29%) |
| 09-10-2026 ↑ | 174.50 DJF | +6.50 (+3.87%) |
| 08-10-2026 ↓ | 168.00 DJF | -3.00 (-1.75%) |
| 07-10-2026 ↓ | 171.00 DJF | -4.50 (-2.56%) |
| 06-10-2026 ↑ | 175.50 DJF | +0.50 (+0.29%) |
| 05-10-2026 ↑ | 175.00 DJF | +2.00 (+1.16%) |
| 04-10-2026 → | 173.00 DJF | 0 (0%) |
| 03-10-2026 ↑ | 173.00 DJF | +1.50 (+0.87%) |
| 02-10-2026 ↓ | 171.50 DJF | -2.00 (-1.15%) |
| 01-10-2026 ↑ | 173.50 DJF | +1.00 (+0.58%) |
| 30-09-2026 ↓ | 172.50 DJF | -1.50 (-0.86%) |
| 29-09-2026 ↓ | 174.00 DJF | -1.00 (-0.57%) |
| 28-09-2026 ↓ | 175.00 DJF | -9.00 (-4.89%) |
| 27-09-2026 → | 184.00 DJF | 0 (0%) |
| 26-09-2026 ↓ | 184.00 DJF | -0.50 (-0.27%) |
| 25-09-2026 ↑ | 184.50 DJF | +3.50 (+1.93%) |
| 24-09-2026 ↓ | 181.00 DJF | -3.50 (-1.9%) |
| 23-09-2026 ↓ | 184.50 DJF | -3.50 (-1.86%) |
| 22-09-2026 ↓ | 188.00 DJF | -1.50 (-0.79%) |
| 21-09-2026 → | 189.50 DJF | 0 (0%) |
| 20-09-2026 → | 189.50 DJF | 0 (0%) |
| 19-09-2026 → | 189.50 DJF | 0 (0%) |
| 18-09-2026 ↑ | 189.50 DJF | +1.00 (+0.53%) |
| 17-09-2026 ↑ | 188.50 DJF | +3.50 (+1.89%) |
| 16-09-2026 ↑ | 185.00 DJF | +4.00 (+2.21%) |
| 15-09-2026 → | 181.00 DJF | 0 (0%) |
| 14-09-2026 ↓ | 181.00 DJF | -3.50 (-1.9%) |
| 13-09-2026 → | 184.50 DJF | 0 (0%) |
| 12-09-2026 → | 184.50 DJF | 0 (0%) |
| 11-09-2026 ↑ | 184.50 DJF | +0.50 (+0.27%) |
| 10-09-2026 ↓ | 184.00 DJF | -9.00 (-4.66%) |
| 09-09-2026 ↑ | 193.00 DJF | +3.50 (+1.85%) |
| 08-09-2026 ↓ | 189.50 DJF | -0.50 (-0.26%) |
| 07-09-2026 ↑ | 190.00 DJF | +0.50 (+0.26%) |
| 06-09-2026 → | 189.50 DJF | 0 (0%) |
| 05-09-2026 → | 189.50 DJF | 0 (0%) |
| 04-09-2026 ↓ | 189.50 DJF | -2.50 (-1.3%) |
| 03-09-2026 ↑ | 192.00 DJF | +5.50 (+2.95%) |
| 02-09-2026 ↓ | 186.50 DJF | -0.50 (-0.27%) |
| 01-09-2026 ↓ | 187.00 DJF | -2.50 (-1.32%) |
| 31-08-2026 ↓ | 189.50 DJF | -0.50 (-0.26%) |
| 30-08-2026 → | 190.00 DJF | 0 (0%) |
| 29-08-2026 ↓ | 190.00 DJF | -4.50 (-2.31%) |
| 28-08-2026 ↓ | 194.50 DJF | -4.00 (-2.02%) |
| 27-08-2026 ↑ | 198.50 DJF | +4.00 (+2.06%) |
| 26-08-2026 ↓ | 194.50 DJF | -2.50 (-1.27%) |
| 25-08-2026 → | 197.00 DJF | 0 (0%) |
| 24-08-2026 ↓ | 197.00 DJF | -0.50 (-0.25%) |
| 23-08-2026 → | 197.50 DJF | 0 (0%) |
| 22-08-2026 ↓ | 197.50 DJF | -1.50 (-0.75%) |
| 21-08-2026 ↑ | 199.00 DJF | +3.50 (+1.79%) |
| 20-08-2026 ↑ | 195.50 DJF | +7.00 (+3.71%) |
| 19-08-2026 ↑ | 188.50 DJF | +5.00 (+2.72%) |
| 18-08-2026 ↓ | 183.50 DJF | -6.50 (-3.42%) |
| 17-08-2026 ↑ | 190.00 DJF | +5.00 (+2.7%) |
| 16-08-2026 → | 185.00 DJF | 0 (0%) |
| 15-08-2026 ↓ | 185.00 DJF | -1.00 (-0.54%) |
| 14-08-2026 ↑ | 186.00 DJF | +1.00 (+0.54%) |
| 13-08-2026 ↓ | 185.00 DJF | -3.50 (-1.86%) |
| 12-08-2026 ↑ | 188.50 DJF | +2.50 (+1.34%) |
| 11-08-2026 ↓ | 186.00 DJF | -0.50 (-0.27%) |
| 10-08-2026 ↑ | 186.50 DJF | +4.50 (+2.47%) |
| 09-08-2026 → | 182.00 DJF | 0 (0%) |
| 08-08-2026 ↑ | 182.00 DJF | +1.00 (+0.55%) |
| 07-08-2026 ↑ | 181.00 DJF | +6.00 (+3.43%) |
| 06-08-2026 ↓ | 175.00 DJF | -2.00 (-1.13%) |
| 05-08-2026 ↑ | 177.00 DJF | +6.00 (+3.51%) |
| 04-08-2026 ↑ | 171.00 DJF | +6.50 (+3.95%) |
| 03-08-2026 ↓ | 164.50 DJF | -0.50 (-0.3%) |
| 02-08-2026 → | 165.00 DJF | 0 (0%) |
| 01-08-2026 ↑ | 165.00 DJF | +0.50 (+0.3%) |
| 31-07-2026 ↓ | 164.50 DJF | -3.50 (-2.08%) |
| 30-07-2026 ↑ | 168.00 DJF | +5.00 (+3.07%) |
| 29-07-2026 ↓ | 163.00 DJF | -1.50 (-0.91%) |
| 28-07-2026 ↓ | 164.50 DJF | -3.50 (-2.08%) |
| 27-07-2026 ↑ | 168.00 DJF | +1.50 (+0.9%) |
| 26-07-2026 → | 166.50 DJF | 0 (0%) |
| 25-07-2026 ↓ | 166.50 DJF | -2.00 (-1.19%) |
| 24-07-2026 ↑ | 168.50 DJF | +3.50 (+2.12%) |
| 23-07-2026 ↓ | 165.00 DJF | -7.50 (-4.35%) |
| 22-07-2026 ↑ | 172.50 DJF | +3.50 (+2.07%) |
| 21-07-2026 ↑ | 169.00 DJF | +5.50 (+3.36%) |
| 20-07-2026 ↑ | 163.50 DJF | +3.50 (+2.19%) |
| 19-07-2026 → | 160.00 DJF | 0 (0%) |
| 18-07-2026 → | 160.00 DJF | 0 (0%) |
| 17-07-2026 ↓ | 160.00 DJF | -1.00 (-0.62%) |
| 16-07-2026 ↓ | 161.00 DJF | -4.00 (-2.42%) |
| 15-07-2026 ↓ | 165.00 DJF | -3.50 (-2.08%) |
| 14-07-2026 ↑ | 168.50 DJF | +2.50 (+1.51%) |
| 13-07-2026 ↓ | 166.00 DJF | -5.50 (-3.21%) |
| 12-07-2026 → | 171.50 DJF | 0 (0%) |
| 11-07-2026 → | 171.50 DJF | 0 (0%) |
| 10-07-2026 ↓ | 171.50 DJF | -1.50 (-0.87%) |
| 09-07-2026 ↑ | 173.00 DJF | +8.50 (+5.17%) |
| 08-07-2026 ↓ | 164.50 DJF | -9.50 (-5.46%) |
| 07-07-2026 ↓ | 174.00 DJF | -2.50 (-1.42%) |
| 06-07-2026 ↓ | 176.50 DJF | -2.00 (-1.12%) |
| 05-07-2026 → | 178.50 DJF | 0 (0%) |
| 04-07-2026 ↑ | 178.50 DJF | +0.50 (+0.28%) |
| 03-07-2026 ↑ | 178.00 DJF | +3.00 (+1.71%) |
| 02-07-2026 ↑ | 175.00 DJF | +2.50 (+1.45%) |
| 01-07-2026 ↑ | 172.50 DJF | +1.50 (+0.88%) |
| 30-06-2026 ↑ | 171.00 DJF | +4.50 (+2.7%) |
| 29-06-2026 ↓ | 166.50 DJF | -3.00 (-1.77%) |
| 28-06-2026 → | 169.50 DJF | 0 (0%) |
| 27-06-2026 ↓ | 169.50 DJF | -0.50 (-0.29%) |
| 26-06-2026 ↑ | 170.00 DJF | +2.00 (+1.19%) |
| 25-06-2026 → | 168.00 DJF | 0 (0%) |
| 24-06-2026 ↓ | 168.00 DJF | -10.50 (-5.88%) |
| 23-06-2026 ↓ | 178.50 DJF | -9.00 (-4.8%) |
| 22-06-2026 ↑ | 187.50 DJF | +2.00 (+1.08%) |
| 21-06-2026 → | 185.50 DJF | 0 (0%) |
| 20-06-2026 ↑ | 185.50 DJF | +1.00 (+0.54%) |
| 19-06-2026 ↓ | 184.50 DJF | -5.00 (-2.64%) |
| 18-06-2026 ↓ | 189.50 DJF | -13.00 (-6.42%) |
| 17-06-2026 ↑ | 202.50 DJF | +2.00 (+1%) |
| 16-06-2026 ↓ | 200.50 DJF | -2.00 (-0.99%) |
| 15-06-2026 ↑ | 202.50 DJF | +8.00 (+4.11%) |
| 14-06-2026 → | 194.50 DJF | 0 (0%) |
| 13-06-2026 ↑ | 194.50 DJF | +1.50 (+0.78%) |
| 12-06-2026 ↑ | 193.00 DJF | +9.50 (+5.18%) |
| 11-06-2026 ↓ | 183.50 DJF | -2.00 (-1.08%) |
| 10-06-2026 ↓ | 185.50 DJF | -1.50 (-0.8%) |
| 09-06-2026 ↓ | 187.00 DJF | -9.50 (-4.83%) |
| 08-06-2026 ↑ | 196.50 DJF | +2.50 (+1.29%) |
| 07-06-2026 → | 194.00 DJF | 0 (0%) |
| 06-06-2026 ↓ | 194.00 DJF | -3.00 (-1.52%) |
| 05-06-2026 ↓ | 197.00 DJF | -14.50 (-6.86%) |
| 04-06-2026 ↑ | 211.50 DJF | +1.50 (+0.71%) |
| 03-06-2026 ↓ | 210.00 DJF | -6.50 (-3%) |
| 02-06-2026 ↑ | 216.50 DJF | +2.00 (+0.93%) |
| 01-06-2026 ↓ | 214.50 DJF | -1.00 (-0.46%) |
| 31-05-2026 → | 215.50 DJF | 0 (0%) |
| 30-05-2026 ↓ | 215.50 DJF | -1.00 (-0.46%) |
| 29-05-2026 ↑ | 216.50 DJF | +2.00 (+0.93%) |
| 28-05-2026 ↑ | 214.50 DJF | +1.00 (+0.47%) |
| 27-05-2026 ↓ | 213.50 DJF | -4.00 (-1.84%) |
| 26-05-2026 ↓ | 217.50 DJF | -5.00 (-2.25%) |
| 25-05-2026 ↑ | 222.50 DJF | +6.50 (+3.01%) |
| 24-05-2026 → | 216.00 DJF | 0 (0%) |
| 23-05-2026 ↓ | 216.00 DJF | -1.50 (-0.69%) |
| 22-05-2026 ↑ | 217.50 DJF | +0.50 (+0.23%) |
| 21-05-2026 → | 217.00 DJF | 0 (0%) |
| 20-05-2026 ↑ | 217.00 DJF | +3.50 (+1.64%) |
| 19-05-2026 ↓ | 213.50 DJF | -6.50 (-2.95%) |
| 18-05-2026 ↑ | 220.00 DJF | +2.50 (+1.15%) |
| 17-05-2026 → | 217.50 DJF | 0 (0%) |
| 16-05-2026 ↓ | 217.50 DJF | -0.50 (-0.23%) |
| 15-05-2026 ↓ | 218.00 DJF | -25.00 (-10.29%) |
| 14-05-2026 ↓ | 243.00 DJF | -11.50 (-4.52%) |
| 13-05-2026 ↑ | 254.50 DJF | +13.00 (+5.38%) |
| 12-05-2026 ↓ | 241.50 DJF | -4.50 (-1.83%) |
| 11-05-2026 ↑ | 246.00 DJF | +16.00 (+6.96%) |
| 10-05-2026 → | 230.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 230.00 DJF | +1.00 (+0.44%) |
| 08-05-2026 ↓ | 229.00 DJF | -1.00 (-0.43%) |
| 07-05-2026 ↑ | 230.00 DJF | +9.50 (+4.31%) |
| 06-05-2026 ↑ | 220.50 DJF | +10.50 (+5%) |
| 05-05-2026 ↑ | 210.00 DJF | +1.00 (+0.48%) |
| 04-05-2026 ↓ | 209.00 DJF | -6.50 (-3.02%) |
| 03-05-2026 → | 215.50 DJF | 0 (0%) |
| 02-05-2026 ↓ | 215.50 DJF | -2.50 (-1.15%) |
| 01-05-2026 ↑ | 218.00 DJF | +8.50 (+4.06%) |
| 30-04-2026 ↑ | 209.50 DJF | +4.50 (+2.2%) |
| 29-04-2026 ↓ | 205.00 DJF | -4.00 (-1.91%) |
| 28-04-2026 ↓ | 209.00 DJF | -5.00 (-2.34%) |
| 27-04-2026 ↓ | 214.00 DJF | -2.50 (-1.15%) |
| 26-04-2026 → | 216.50 DJF | 0 (0%) |
| 25-04-2026 ↓ | 216.50 DJF | -2.00 (-0.92%) |
| 24-04-2026 ↑ | 218.50 DJF | +3.00 (+1.39%) |
| 23-04-2026 | 215.50 DJF | - |
About Gram 880 (Silver)
- One gram of 600 purity silver
- Contains 0.5 grams of pure silver
- Suitable for small to medium quantities of 600 silver
- Popular in certain types of jewelry
What is the weight of 600 Silver Gram?
Weighs 0.5 grams of pure silver.
