Price of Gram 880 (Silver) today in Djibouti
Price Chart
Historical Price Data - Gram 880 (Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 194.00 DJF | 0 (0%) |
| 06-06-2026 ↓ | 194.00 DJF | -3.00 (-1.52%) |
| 05-06-2026 ↓ | 197.00 DJF | -14.50 (-6.86%) |
| 04-06-2026 ↑ | 211.50 DJF | +1.50 (+0.71%) |
| 03-06-2026 ↓ | 210.00 DJF | -6.50 (-3%) |
| 02-06-2026 ↑ | 216.50 DJF | +2.00 (+0.93%) |
| 01-06-2026 ↓ | 214.50 DJF | -1.00 (-0.46%) |
| 31-05-2026 → | 215.50 DJF | 0 (0%) |
| 30-05-2026 ↓ | 215.50 DJF | -1.00 (-0.46%) |
| 29-05-2026 ↑ | 216.50 DJF | +2.00 (+0.93%) |
| 28-05-2026 ↑ | 214.50 DJF | +1.00 (+0.47%) |
| 27-05-2026 ↓ | 213.50 DJF | -4.00 (-1.84%) |
| 26-05-2026 ↓ | 217.50 DJF | -5.00 (-2.25%) |
| 25-05-2026 ↑ | 222.50 DJF | +6.50 (+3.01%) |
| 24-05-2026 → | 216.00 DJF | 0 (0%) |
| 23-05-2026 ↓ | 216.00 DJF | -1.50 (-0.69%) |
| 22-05-2026 ↑ | 217.50 DJF | +0.50 (+0.23%) |
| 21-05-2026 → | 217.00 DJF | 0 (0%) |
| 20-05-2026 ↑ | 217.00 DJF | +3.50 (+1.64%) |
| 19-05-2026 ↓ | 213.50 DJF | -6.50 (-2.95%) |
| 18-05-2026 ↑ | 220.00 DJF | +2.50 (+1.15%) |
| 17-05-2026 → | 217.50 DJF | 0 (0%) |
| 16-05-2026 ↓ | 217.50 DJF | -0.50 (-0.23%) |
| 15-05-2026 ↓ | 218.00 DJF | -25.00 (-10.29%) |
| 14-05-2026 ↓ | 243.00 DJF | -11.50 (-4.52%) |
| 13-05-2026 ↑ | 254.50 DJF | +13.00 (+5.38%) |
| 12-05-2026 ↓ | 241.50 DJF | -4.50 (-1.83%) |
| 11-05-2026 ↑ | 246.00 DJF | +16.00 (+6.96%) |
| 10-05-2026 → | 230.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 230.00 DJF | +1.00 (+0.44%) |
| 08-05-2026 ↓ | 229.00 DJF | -1.00 (-0.43%) |
| 07-05-2026 ↑ | 230.00 DJF | +9.50 (+4.31%) |
| 06-05-2026 ↑ | 220.50 DJF | +10.50 (+5%) |
| 05-05-2026 ↑ | 210.00 DJF | +1.00 (+0.48%) |
| 04-05-2026 ↓ | 209.00 DJF | -6.50 (-3.02%) |
| 03-05-2026 → | 215.50 DJF | 0 (0%) |
| 02-05-2026 ↓ | 215.50 DJF | -2.50 (-1.15%) |
| 01-05-2026 ↑ | 218.00 DJF | +8.50 (+4.06%) |
| 30-04-2026 ↑ | 209.50 DJF | +4.50 (+2.2%) |
| 29-04-2026 ↓ | 205.00 DJF | -4.00 (-1.91%) |
| 28-04-2026 ↓ | 209.00 DJF | -5.00 (-2.34%) |
| 27-04-2026 ↓ | 214.00 DJF | -2.50 (-1.15%) |
| 26-04-2026 → | 216.50 DJF | 0 (0%) |
| 25-04-2026 ↓ | 216.50 DJF | -2.00 (-0.92%) |
| 24-04-2026 ↑ | 218.50 DJF | +3.00 (+1.39%) |
| 23-04-2026 ↓ | 215.50 DJF | -12.50 (-5.48%) |
| 22-04-2026 → | 228.00 DJF | 0 (0%) |
| 21-04-2026 → | 228.00 DJF | 0 (0%) |
| 20-04-2026 ↓ | 228.00 DJF | -3.00 (-1.3%) |
| 19-04-2026 → | 231.00 DJF | 0 (0%) |
| 18-04-2026 → | 231.00 DJF | 0 (0%) |
| 17-04-2026 ↑ | 231.00 DJF | +7.00 (+3.13%) |
| 16-04-2026 ↓ | 224.00 DJF | -1.50 (-0.67%) |
| 15-04-2026 ↓ | 225.50 DJF | -2.00 (-0.88%) |
| 14-04-2026 ↑ | 227.50 DJF | +11.50 (+5.32%) |
| 13-04-2026 ↓ | 216.00 DJF | -1.00 (-0.46%) |
| 12-04-2026 → | 217.00 DJF | 0 (0%) |
| 11-04-2026 → | 217.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 217.00 DJF | +2.00 (+0.93%) |
| 09-04-2026 ↑ | 215.00 DJF | +3.50 (+1.65%) |
| 08-04-2026 ↑ | 211.50 DJF | +3.00 (+1.44%) |
| 07-04-2026 ↑ | 208.50 DJF | +0.50 (+0.24%) |
| 06-04-2026 ↓ | 208.00 DJF | -0.50 (-0.24%) |
| 05-04-2026 → | 208.50 DJF | 0 (0%) |
| 04-04-2026 → | 208.50 DJF | 0 (0%) |
| 03-04-2026 → | 208.50 DJF | 0 (0%) |
| 02-04-2026 ↓ | 208.50 DJF | -6.00 (-2.8%) |
| 01-04-2026 → | 214.50 DJF | 0 (0%) |
| 31-03-2026 ↑ | 214.50 DJF | +14.00 (+6.98%) |
| 30-03-2026 ↑ | 200.50 DJF | +1.00 (+0.5%) |
| 29-03-2026 → | 199.50 DJF | 0 (0%) |
| 28-03-2026 → | 199.50 DJF | 0 (0%) |
| 27-03-2026 ↑ | 199.50 DJF | +5.00 (+2.57%) |
| 26-03-2026 ↓ | 194.50 DJF | -9.00 (-4.42%) |
| 25-03-2026 → | 203.50 DJF | 0 (0%) |
| 24-03-2026 ↑ | 203.50 DJF | +6.00 (+3.04%) |
| 23-03-2026 ↑ | 197.50 DJF | +3.50 (+1.8%) |
| 22-03-2026 → | 194.00 DJF | 0 (0%) |
| 21-03-2026 → | 194.00 DJF | 0 (0%) |
| 20-03-2026 ↓ | 194.00 DJF | -14.00 (-6.73%) |
| 19-03-2026 ↓ | 208.00 DJF | -7.50 (-3.48%) |
| 18-03-2026 ↓ | 215.50 DJF | -11.00 (-4.86%) |
| 17-03-2026 ↓ | 226.50 DJF | -4.00 (-1.74%) |
| 16-03-2026 ↑ | 230.50 DJF | +0.50 (+0.22%) |
| 15-03-2026 → | 230.00 DJF | 0 (0%) |
| 14-03-2026 → | 230.00 DJF | 0 (0%) |
| 13-03-2026 ↓ | 230.00 DJF | -9.50 (-3.97%) |
| 12-03-2026 ↓ | 239.50 DJF | -5.50 (-2.24%) |
| 11-03-2026 ↓ | 245.00 DJF | -7.50 (-2.97%) |
| 10-03-2026 ↑ | 252.50 DJF | +4.00 (+1.61%) |
| 09-03-2026 ↑ | 248.50 DJF | +6.50 (+2.69%) |
| 08-03-2026 → | 242.00 DJF | 0 (0%) |
| 07-03-2026 → | 242.00 DJF | 0 (0%) |
| 06-03-2026 ↑ | 242.00 DJF | +7.00 (+2.98%) |
| 05-03-2026 ↓ | 235.00 DJF | -3.50 (-1.47%) |
| 04-03-2026 ↑ | 238.50 DJF | +4.00 (+1.71%) |
| 03-03-2026 ↓ | 234.50 DJF | -20.50 (-8.04%) |
| 02-03-2026 ↓ | 255.00 DJF | -13.00 (-4.85%) |
| 01-03-2026 → | 268.00 DJF | 0 (0%) |
| 28-02-2026 → | 268.00 DJF | 0 (0%) |
| 27-02-2026 ↑ | 268.00 DJF | +16.00 (+6.35%) |
| 26-02-2026 ↓ | 252.00 DJF | -3.00 (-1.18%) |
| 25-02-2026 ↑ | 255.00 DJF | +6.00 (+2.41%) |
| 24-02-2026 ↓ | 249.00 DJF | -3.00 (-1.19%) |
| 23-02-2026 ↑ | 252.00 DJF | +10.00 (+4.13%) |
| 22-02-2026 → | 242.00 DJF | 0 (0%) |
| 21-02-2026 → | 242.00 DJF | 0 (0%) |
| 20-02-2026 ↑ | 242.00 DJF | +17.50 (+7.8%) |
| 19-02-2026 ↑ | 224.50 DJF | +4.00 (+1.81%) |
| 18-02-2026 ↑ | 220.50 DJF | +10.00 (+4.75%) |
| 17-02-2026 ↓ | 210.50 DJF | -8.50 (-3.88%) |
| 16-02-2026 ↓ | 219.00 DJF | -2.00 (-0.9%) |
| 15-02-2026 → | 221.00 DJF | 0 (0%) |
| 14-02-2026 → | 221.00 DJF | 0 (0%) |
| 13-02-2026 ↑ | 221.00 DJF | +6.50 (+3.03%) |
| 12-02-2026 ↓ | 214.50 DJF | -27.00 (-11.18%) |
| 11-02-2026 ↑ | 241.50 DJF | +10.50 (+4.55%) |
| 10-02-2026 ↓ | 231.00 DJF | -7.00 (-2.94%) |
| 09-02-2026 ↑ | 238.00 DJF | +14.00 (+6.25%) |
| 08-02-2026 → | 224.00 DJF | 0 (0%) |
| 07-02-2026 → | 224.00 DJF | 0 (0%) |
| 06-02-2026 ↑ | 224.00 DJF | +19.50 (+9.54%) |
| 05-02-2026 ↓ | 204.50 DJF | -47.00 (-18.69%) |
| 04-02-2026 ↑ | 251.50 DJF | +8.00 (+3.29%) |
| 03-02-2026 ↑ | 243.50 DJF | +17.00 (+7.51%) |
| 02-02-2026 ↓ | 226.50 DJF | -15.50 (-6.4%) |
| 01-02-2026 → | 242.00 DJF | 0 (0%) |
| 31-01-2026 → | 242.00 DJF | 0 (0%) |
| 30-01-2026 ↓ | 242.00 DJF | -90.00 (-27.11%) |
| 29-01-2026 ↓ | 332.00 DJF | -1.00 (-0.3%) |
| 28-01-2026 ↑ | 333.00 DJF | +12.50 (+3.9%) |
| 27-01-2026 ↑ | 320.50 DJF | +24.00 (+8.09%) |
| 26-01-2026 ↑ | 296.50 DJF | +1.50 (+0.51%) |
| 25-01-2026 → | 295.00 DJF | 0 (0%) |
| 24-01-2026 → | 295.00 DJF | 0 (0%) |
| 23-01-2026 ↑ | 295.00 DJF | +20.00 (+7.27%) |
| 22-01-2026 ↑ | 275.00 DJF | +9.00 (+3.38%) |
| 21-01-2026 ↓ | 266.00 DJF | -4.00 (-1.48%) |
| 20-01-2026 ↑ | 270.00 DJF | +0.50 (+0.19%) |
| 19-01-2026 ↑ | 269.50 DJF | +12.00 (+4.66%) |
| 18-01-2026 → | 257.50 DJF | 0 (0%) |
| 17-01-2026 → | 257.50 DJF | 0 (0%) |
| 16-01-2026 ↓ | 257.50 DJF | -6.50 (-2.46%) |
| 15-01-2026 ↓ | 264.00 DJF | -2.50 (-0.94%) |
| 14-01-2026 ↑ | 266.50 DJF | +18.00 (+7.24%) |
| 13-01-2026 ↑ | 248.50 DJF | +5.00 (+2.05%) |
| 12-01-2026 ↑ | 243.50 DJF | +15.00 (+6.56%) |
| 11-01-2026 → | 228.50 DJF | 0 (0%) |
| 10-01-2026 → | 228.50 DJF | 0 (0%) |
| 09-01-2026 ↑ | 228.50 DJF | +8.50 (+3.86%) |
| 08-01-2026 ↓ | 220.00 DJF | -3.50 (-1.57%) |
| 07-01-2026 ↓ | 223.50 DJF | -8.50 (-3.66%) |
| 06-01-2026 ↑ | 232.00 DJF | +13.00 (+5.94%) |
| 05-01-2026 ↑ | 219.00 DJF | +11.00 (+5.29%) |
| 04-01-2026 → | 208.00 DJF | 0 (0%) |
| 03-01-2026 → | 208.00 DJF | 0 (0%) |
| 02-01-2026 ↑ | 208.00 DJF | +4.00 (+1.96%) |
| 01-01-2026 → | 204.00 DJF | 0 (0%) |
| 31-12-2025 ↓ | 204.00 DJF | -14.00 (-6.42%) |
| 30-12-2025 ↑ | 218.00 DJF | +12.00 (+5.83%) |
| 29-12-2025 ↓ | 206.00 DJF | -20.50 (-9.05%) |
| 28-12-2025 → | 226.50 DJF | 0 (0%) |
| 27-12-2025 → | 226.50 DJF | 0 (0%) |
| 26-12-2025 ↑ | 226.50 DJF | +21.00 (+10.22%) |
| 25-12-2025 → | 205.50 DJF | 0 (0%) |
| 24-12-2025 ↑ | 205.50 DJF | +1.50 (+0.74%) |
| 23-12-2025 ↑ | 204.00 DJF | +6.50 (+3.29%) |
| 22-12-2025 ↑ | 197.50 DJF | +5.50 (+2.86%) |
| 21-12-2025 → | 192.00 DJF | 0 (0%) |
| 20-12-2025 → | 192.00 DJF | 0 (0%) |
| 19-12-2025 ↑ | 192.00 DJF | +5.00 (+2.67%) |
| 18-12-2025 ↓ | 187.00 DJF | -2.00 (-1.06%) |
| 17-12-2025 ↑ | 189.00 DJF | +7.00 (+3.85%) |
| 16-12-2025 ↓ | 182.00 DJF | -1.00 (-0.55%) |
| 15-12-2025 ↑ | 183.00 DJF | +6.00 (+3.39%) |
| 14-12-2025 → | 177.00 DJF | 0 (0%) |
| 13-12-2025 → | 177.00 DJF | 0 (0%) |
| 12-12-2025 ↓ | 177.00 DJF | -4.50 (-2.48%) |
| 11-12-2025 ↑ | 181.50 DJF | +5.00 (+2.83%) |
| 10-12-2025 | 176.50 DJF | - |
About Gram 880 (Silver)
- One gram of 600 purity silver
- Contains 0.5 grams of pure silver
- Suitable for small to medium quantities of 600 silver
- Popular in certain types of jewelry
What is the weight of 600 Silver Gram?
Weighs 0.5 grams of pure silver.
