Price of 1 Tola Silver Bar 999 (Fine Silver) today in Djibouti
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 3,825.79 DJF | +23.33 (+0.61%) |
| 18-10-2026 → | 3,802.46 DJF | 0 (0%) |
| 17-10-2026 ↓ | 3,802.46 DJF | -11.66 (-0.31%) |
| 16-10-2026 → | 3,814.13 DJF | 0 (0%) |
| 15-10-2026 ↑ | 3,814.13 DJF | +93.31 (+2.51%) |
| 14-10-2026 ↓ | 3,720.82 DJF | -,244.94 (-6.18%) |
| 13-10-2026 ↓ | 3,965.76 DJF | -58.32 (-1.45%) |
| 12-10-2026 ↓ | 4,024.08 DJF | -34.99 (-0.86%) |
| 11-10-2026 → | 4,059.07 DJF | 0 (0%) |
| 10-10-2026 ↓ | 4,059.07 DJF | -11.66 (-0.29%) |
| 09-10-2026 ↑ | 4,070.74 DJF | +151.63 (+3.87%) |
| 08-10-2026 ↓ | 3,919.10 DJF | -69.98 (-1.75%) |
| 07-10-2026 ↓ | 3,989.09 DJF | -,104.98 (-2.56%) |
| 06-10-2026 ↑ | 4,094.06 DJF | +11.66 (+0.29%) |
| 05-10-2026 ↑ | 4,082.40 DJF | +46.66 (+1.16%) |
| 04-10-2026 → | 4,035.74 DJF | 0 (0%) |
| 03-10-2026 ↑ | 4,035.74 DJF | +34.99 (+0.87%) |
| 02-10-2026 ↓ | 4,000.75 DJF | -46.66 (-1.15%) |
| 01-10-2026 ↑ | 4,047.41 DJF | +23.33 (+0.58%) |
| 30-09-2026 ↓ | 4,024.08 DJF | -34.99 (-0.86%) |
| 29-09-2026 ↓ | 4,059.07 DJF | -23.33 (-0.57%) |
| 28-09-2026 ↓ | 4,082.40 DJF | -,209.95 (-4.89%) |
| 27-09-2026 → | 4,292.35 DJF | 0 (0%) |
| 26-09-2026 ↓ | 4,292.35 DJF | -11.66 (-0.27%) |
| 25-09-2026 ↑ | 4,304.02 DJF | +81.65 (+1.93%) |
| 24-09-2026 ↓ | 4,222.37 DJF | -81.65 (-1.9%) |
| 23-09-2026 ↓ | 4,304.02 DJF | -81.65 (-1.86%) |
| 22-09-2026 ↓ | 4,385.66 DJF | -34.99 (-0.79%) |
| 21-09-2026 → | 4,420.66 DJF | 0 (0%) |
| 20-09-2026 → | 4,420.66 DJF | 0 (0%) |
| 19-09-2026 → | 4,420.66 DJF | 0 (0%) |
| 18-09-2026 ↑ | 4,420.66 DJF | +23.33 (+0.53%) |
| 17-09-2026 ↑ | 4,397.33 DJF | +81.65 (+1.89%) |
| 16-09-2026 ↑ | 4,315.68 DJF | +93.31 (+2.21%) |
| 15-09-2026 → | 4,222.37 DJF | 0 (0%) |
| 14-09-2026 ↓ | 4,222.37 DJF | -81.65 (-1.9%) |
| 13-09-2026 → | 4,304.02 DJF | 0 (0%) |
| 12-09-2026 → | 4,304.02 DJF | 0 (0%) |
| 11-09-2026 ↑ | 4,304.02 DJF | +11.66 (+0.27%) |
| 10-09-2026 ↓ | 4,292.35 DJF | -,209.95 (-4.66%) |
| 09-09-2026 ↑ | 4,502.30 DJF | +81.65 (+1.85%) |
| 08-09-2026 ↓ | 4,420.66 DJF | -11.66 (-0.26%) |
| 07-09-2026 ↑ | 4,432.32 DJF | +11.66 (+0.26%) |
| 06-09-2026 → | 4,420.66 DJF | 0 (0%) |
| 05-09-2026 → | 4,420.66 DJF | 0 (0%) |
| 04-09-2026 ↓ | 4,420.66 DJF | -58.32 (-1.3%) |
| 03-09-2026 ↑ | 4,478.98 DJF | +128.30 (+2.95%) |
| 02-09-2026 ↓ | 4,350.67 DJF | -11.66 (-0.27%) |
| 01-09-2026 ↓ | 4,362.34 DJF | -58.32 (-1.32%) |
| 31-08-2026 ↓ | 4,420.66 DJF | -11.66 (-0.26%) |
| 30-08-2026 → | 4,432.32 DJF | 0 (0%) |
| 29-08-2026 ↓ | 4,432.32 DJF | -,104.98 (-2.31%) |
| 28-08-2026 ↓ | 4,537.30 DJF | -93.31 (-2.02%) |
| 27-08-2026 ↑ | 4,630.61 DJF | +93.31 (+2.06%) |
| 26-08-2026 ↓ | 4,537.30 DJF | -58.32 (-1.27%) |
| 25-08-2026 → | 4,595.62 DJF | 0 (0%) |
| 24-08-2026 ↓ | 4,595.62 DJF | -11.66 (-0.25%) |
| 23-08-2026 → | 4,607.28 DJF | 0 (0%) |
| 22-08-2026 ↓ | 4,607.28 DJF | -34.99 (-0.75%) |
| 21-08-2026 ↑ | 4,642.27 DJF | +81.65 (+1.79%) |
| 20-08-2026 ↑ | 4,560.62 DJF | +163.30 (+3.71%) |
| 19-08-2026 ↑ | 4,397.33 DJF | +116.64 (+2.72%) |
| 18-08-2026 ↓ | 4,280.69 DJF | -,151.63 (-3.42%) |
| 17-08-2026 ↑ | 4,432.32 DJF | +116.64 (+2.7%) |
| 16-08-2026 → | 4,315.68 DJF | 0 (0%) |
| 15-08-2026 ↓ | 4,315.68 DJF | -23.33 (-0.54%) |
| 14-08-2026 ↑ | 4,339.01 DJF | +23.33 (+0.54%) |
| 13-08-2026 ↓ | 4,315.68 DJF | -81.65 (-1.86%) |
| 12-08-2026 ↑ | 4,397.33 DJF | +58.32 (+1.34%) |
| 11-08-2026 ↓ | 4,339.01 DJF | -11.66 (-0.27%) |
| 10-08-2026 ↑ | 4,350.67 DJF | +104.98 (+2.47%) |
| 09-08-2026 → | 4,245.70 DJF | 0 (0%) |
| 08-08-2026 ↑ | 4,245.70 DJF | +23.33 (+0.55%) |
| 07-08-2026 ↑ | 4,222.37 DJF | +139.97 (+3.43%) |
| 06-08-2026 ↓ | 4,082.40 DJF | -46.66 (-1.13%) |
| 05-08-2026 ↑ | 4,129.06 DJF | +139.97 (+3.51%) |
| 04-08-2026 ↑ | 3,989.09 DJF | +151.63 (+3.95%) |
| 03-08-2026 ↓ | 3,837.46 DJF | -11.66 (-0.3%) |
| 02-08-2026 → | 3,849.12 DJF | 0 (0%) |
| 01-08-2026 ↑ | 3,849.12 DJF | +11.66 (+0.3%) |
| 31-07-2026 ↓ | 3,837.46 DJF | -81.65 (-2.08%) |
| 30-07-2026 ↑ | 3,919.10 DJF | +116.64 (+3.07%) |
| 29-07-2026 ↓ | 3,802.46 DJF | -34.99 (-0.91%) |
| 28-07-2026 ↓ | 3,837.46 DJF | -81.65 (-2.08%) |
| 27-07-2026 ↑ | 3,919.10 DJF | +34.99 (+0.9%) |
| 26-07-2026 → | 3,884.11 DJF | 0 (0%) |
| 25-07-2026 ↓ | 3,884.11 DJF | -46.66 (-1.19%) |
| 24-07-2026 ↑ | 3,930.77 DJF | +81.65 (+2.12%) |
| 23-07-2026 ↓ | 3,849.12 DJF | -,174.96 (-4.35%) |
| 22-07-2026 ↑ | 4,024.08 DJF | +81.65 (+2.07%) |
| 21-07-2026 ↑ | 3,942.43 DJF | +128.30 (+3.36%) |
| 20-07-2026 ↑ | 3,814.13 DJF | +81.65 (+2.19%) |
| 19-07-2026 → | 3,732.48 DJF | 0 (0%) |
| 18-07-2026 → | 3,732.48 DJF | 0 (0%) |
| 17-07-2026 ↓ | 3,732.48 DJF | -23.33 (-0.62%) |
| 16-07-2026 ↓ | 3,755.81 DJF | -93.31 (-2.42%) |
| 15-07-2026 ↓ | 3,849.12 DJF | -81.65 (-2.08%) |
| 14-07-2026 ↑ | 3,930.77 DJF | +58.32 (+1.51%) |
| 13-07-2026 ↓ | 3,872.45 DJF | -,128.30 (-3.21%) |
| 12-07-2026 → | 4,000.75 DJF | 0 (0%) |
| 11-07-2026 → | 4,000.75 DJF | 0 (0%) |
| 10-07-2026 ↓ | 4,000.75 DJF | -34.99 (-0.87%) |
| 09-07-2026 ↑ | 4,035.74 DJF | +198.29 (+5.17%) |
| 08-07-2026 ↓ | 3,837.46 DJF | -,221.62 (-5.46%) |
| 07-07-2026 ↓ | 4,059.07 DJF | -58.32 (-1.42%) |
| 06-07-2026 ↓ | 4,117.39 DJF | -46.66 (-1.12%) |
| 05-07-2026 → | 4,164.05 DJF | 0 (0%) |
| 04-07-2026 ↑ | 4,164.05 DJF | +11.66 (+0.28%) |
| 03-07-2026 ↑ | 4,152.38 DJF | +69.98 (+1.71%) |
| 02-07-2026 ↑ | 4,082.40 DJF | +58.32 (+1.45%) |
| 01-07-2026 ↑ | 4,024.08 DJF | +34.99 (+0.88%) |
| 30-06-2026 ↑ | 3,989.09 DJF | +104.98 (+2.7%) |
| 29-06-2026 ↓ | 3,884.11 DJF | -69.98 (-1.77%) |
| 28-06-2026 → | 3,954.10 DJF | 0 (0%) |
| 27-06-2026 ↓ | 3,954.10 DJF | -11.66 (-0.29%) |
| 26-06-2026 ↑ | 3,965.76 DJF | +46.66 (+1.19%) |
| 25-06-2026 → | 3,919.10 DJF | 0 (0%) |
| 24-06-2026 ↓ | 3,919.10 DJF | -,244.94 (-5.88%) |
| 23-06-2026 ↓ | 4,164.05 DJF | -,209.95 (-4.8%) |
| 22-06-2026 ↑ | 4,374.00 DJF | +46.66 (+1.08%) |
| 21-06-2026 → | 4,327.34 DJF | 0 (0%) |
| 20-06-2026 ↑ | 4,327.34 DJF | +23.33 (+0.54%) |
| 19-06-2026 ↓ | 4,304.02 DJF | -,116.64 (-2.64%) |
| 18-06-2026 ↓ | 4,420.66 DJF | -,303.26 (-6.42%) |
| 17-06-2026 ↑ | 4,723.92 DJF | +46.66 (+1%) |
| 16-06-2026 ↓ | 4,677.26 DJF | -46.66 (-0.99%) |
| 15-06-2026 ↑ | 4,723.92 DJF | +186.62 (+4.11%) |
| 14-06-2026 → | 4,537.30 DJF | 0 (0%) |
| 13-06-2026 ↑ | 4,537.30 DJF | +34.99 (+0.78%) |
| 12-06-2026 ↑ | 4,502.30 DJF | +221.62 (+5.18%) |
| 11-06-2026 ↓ | 4,280.69 DJF | -46.66 (-1.08%) |
| 10-06-2026 ↓ | 4,327.34 DJF | -34.99 (-0.8%) |
| 09-06-2026 ↓ | 4,362.34 DJF | -,221.62 (-4.83%) |
| 08-06-2026 ↑ | 4,583.95 DJF | +58.32 (+1.29%) |
| 07-06-2026 → | 4,525.63 DJF | 0 (0%) |
| 06-06-2026 ↓ | 4,525.63 DJF | -69.98 (-1.52%) |
| 05-06-2026 ↓ | 4,595.62 DJF | -,338.26 (-6.86%) |
| 04-06-2026 ↑ | 4,933.87 DJF | +34.99 (+0.71%) |
| 03-06-2026 ↓ | 4,898.88 DJF | -,151.63 (-3%) |
| 02-06-2026 ↑ | 5,050.51 DJF | +46.66 (+0.93%) |
| 01-06-2026 ↓ | 5,003.86 DJF | -23.33 (-0.46%) |
| 31-05-2026 → | 5,027.18 DJF | 0 (0%) |
| 30-05-2026 ↓ | 5,027.18 DJF | -23.33 (-0.46%) |
| 29-05-2026 ↑ | 5,050.51 DJF | +46.66 (+0.93%) |
| 28-05-2026 ↑ | 5,003.86 DJF | +23.33 (+0.47%) |
| 27-05-2026 ↓ | 4,980.53 DJF | -93.31 (-1.84%) |
| 26-05-2026 ↓ | 5,073.84 DJF | -,116.64 (-2.25%) |
| 25-05-2026 ↑ | 5,190.48 DJF | +151.63 (+3.01%) |
| 24-05-2026 → | 5,038.85 DJF | 0 (0%) |
| 23-05-2026 ↓ | 5,038.85 DJF | -34.99 (-0.69%) |
| 22-05-2026 ↑ | 5,073.84 DJF | +11.66 (+0.23%) |
| 21-05-2026 → | 5,062.18 DJF | 0 (0%) |
| 20-05-2026 ↑ | 5,062.18 DJF | +81.65 (+1.64%) |
| 19-05-2026 ↓ | 4,980.53 DJF | -,151.63 (-2.95%) |
| 18-05-2026 ↑ | 5,132.16 DJF | +58.32 (+1.15%) |
| 17-05-2026 → | 5,073.84 DJF | 0 (0%) |
| 16-05-2026 ↓ | 5,073.84 DJF | -11.66 (-0.23%) |
| 15-05-2026 ↓ | 5,085.50 DJF | -,583.20 (-10.29%) |
| 14-05-2026 ↓ | 5,668.70 DJF | -,268.27 (-4.52%) |
| 13-05-2026 ↑ | 5,936.98 DJF | +303.26 (+5.38%) |
| 12-05-2026 ↓ | 5,633.71 DJF | -,104.98 (-1.83%) |
| 11-05-2026 ↑ | 5,738.69 DJF | +373.25 (+6.96%) |
| 10-05-2026 → | 5,365.44 DJF | 0 (0%) |
| 09-05-2026 ↑ | 5,365.44 DJF | +23.33 (+0.44%) |
| 08-05-2026 ↓ | 5,342.11 DJF | -23.33 (-0.43%) |
| 07-05-2026 ↑ | 5,365.44 DJF | +221.62 (+4.31%) |
| 06-05-2026 ↑ | 5,143.82 DJF | +244.94 (+5%) |
| 05-05-2026 ↑ | 4,898.88 DJF | +23.33 (+0.48%) |
| 04-05-2026 ↓ | 4,875.55 DJF | -,151.63 (-3.02%) |
| 03-05-2026 → | 5,027.18 DJF | 0 (0%) |
| 02-05-2026 ↓ | 5,027.18 DJF | -58.32 (-1.15%) |
| 01-05-2026 ↑ | 5,085.50 DJF | +198.29 (+4.06%) |
| 30-04-2026 ↑ | 4,887.22 DJF | +104.98 (+2.2%) |
| 29-04-2026 ↓ | 4,782.24 DJF | -93.31 (-1.91%) |
| 28-04-2026 ↓ | 4,875.55 DJF | -,116.64 (-2.34%) |
| 27-04-2026 ↓ | 4,992.19 DJF | -58.32 (-1.15%) |
| 26-04-2026 → | 5,050.51 DJF | 0 (0%) |
| 25-04-2026 ↓ | 5,050.51 DJF | -46.66 (-0.92%) |
| 24-04-2026 ↑ | 5,097.17 DJF | +69.98 (+1.39%) |
| 23-04-2026 | 5,027.18 DJF | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
