Price of 1 Tola Silver Bar 999 (Fine Silver) today in UAE
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in UAE
| Date | Price | Change |
|---|---|---|
| 19-10-2026 → | 81.65 AED | 0 (0%) |
| 18-10-2026 → | 81.65 AED | 0 (0%) |
| 17-10-2026 → | 81.65 AED | 0 (0%) |
| 16-10-2026 → | 81.65 AED | 0 (0%) |
| 15-10-2026 → | 81.65 AED | 0 (0%) |
| 14-10-2026 → | 81.65 AED | 0 (0%) |
| 13-10-2026 → | 81.65 AED | 0 (0%) |
| 12-10-2026 → | 81.65 AED | 0 (0%) |
| 11-10-2026 → | 81.65 AED | 0 (0%) |
| 10-10-2026 → | 81.65 AED | 0 (0%) |
| 09-10-2026 → | 81.65 AED | 0 (0%) |
| 08-10-2026 → | 81.65 AED | 0 (0%) |
| 07-10-2026 → | 81.65 AED | 0 (0%) |
| 06-10-2026 → | 81.65 AED | 0 (0%) |
| 05-10-2026 → | 81.65 AED | 0 (0%) |
| 04-10-2026 → | 81.65 AED | 0 (0%) |
| 03-10-2026 → | 81.65 AED | 0 (0%) |
| 02-10-2026 → | 81.65 AED | 0 (0%) |
| 01-10-2026 → | 81.65 AED | 0 (0%) |
| 30-09-2026 → | 81.65 AED | 0 (0%) |
| 29-09-2026 → | 81.65 AED | 0 (0%) |
| 28-09-2026 ↓ | 81.65 AED | -11.66 (-12.5%) |
| 27-09-2026 → | 93.31 AED | 0 (0%) |
| 26-09-2026 → | 93.31 AED | 0 (0%) |
| 25-09-2026 ↑ | 93.31 AED | +11.66 (+14.29%) |
| 24-09-2026 ↓ | 81.65 AED | -11.66 (-12.5%) |
| 23-09-2026 → | 93.31 AED | 0 (0%) |
| 22-09-2026 → | 93.31 AED | 0 (0%) |
| 21-09-2026 → | 93.31 AED | 0 (0%) |
| 20-09-2026 → | 93.31 AED | 0 (0%) |
| 19-09-2026 → | 93.31 AED | 0 (0%) |
| 18-09-2026 → | 93.31 AED | 0 (0%) |
| 17-09-2026 → | 93.31 AED | 0 (0%) |
| 16-09-2026 ↑ | 93.31 AED | +11.66 (+14.29%) |
| 15-09-2026 → | 81.65 AED | 0 (0%) |
| 14-09-2026 ↓ | 81.65 AED | -11.66 (-12.5%) |
| 13-09-2026 → | 93.31 AED | 0 (0%) |
| 12-09-2026 → | 93.31 AED | 0 (0%) |
| 11-09-2026 → | 93.31 AED | 0 (0%) |
| 10-09-2026 → | 93.31 AED | 0 (0%) |
| 09-09-2026 → | 93.31 AED | 0 (0%) |
| 08-09-2026 → | 93.31 AED | 0 (0%) |
| 07-09-2026 → | 93.31 AED | 0 (0%) |
| 06-09-2026 → | 93.31 AED | 0 (0%) |
| 05-09-2026 → | 93.31 AED | 0 (0%) |
| 04-09-2026 → | 93.31 AED | 0 (0%) |
| 03-09-2026 → | 93.31 AED | 0 (0%) |
| 02-09-2026 → | 93.31 AED | 0 (0%) |
| 01-09-2026 → | 93.31 AED | 0 (0%) |
| 31-08-2026 → | 93.31 AED | 0 (0%) |
| 30-08-2026 → | 93.31 AED | 0 (0%) |
| 29-08-2026 → | 93.31 AED | 0 (0%) |
| 28-08-2026 → | 93.31 AED | 0 (0%) |
| 27-08-2026 → | 93.31 AED | 0 (0%) |
| 26-08-2026 → | 93.31 AED | 0 (0%) |
| 25-08-2026 → | 93.31 AED | 0 (0%) |
| 24-08-2026 → | 93.31 AED | 0 (0%) |
| 23-08-2026 → | 93.31 AED | 0 (0%) |
| 22-08-2026 → | 93.31 AED | 0 (0%) |
| 21-08-2026 → | 93.31 AED | 0 (0%) |
| 20-08-2026 → | 93.31 AED | 0 (0%) |
| 19-08-2026 → | 93.31 AED | 0 (0%) |
| 18-08-2026 → | 93.31 AED | 0 (0%) |
| 17-08-2026 → | 93.31 AED | 0 (0%) |
| 16-08-2026 → | 93.31 AED | 0 (0%) |
| 15-08-2026 → | 93.31 AED | 0 (0%) |
| 14-08-2026 → | 93.31 AED | 0 (0%) |
| 13-08-2026 → | 93.31 AED | 0 (0%) |
| 12-08-2026 → | 93.31 AED | 0 (0%) |
| 11-08-2026 → | 93.31 AED | 0 (0%) |
| 10-08-2026 → | 93.31 AED | 0 (0%) |
| 09-08-2026 → | 93.31 AED | 0 (0%) |
| 08-08-2026 ↑ | 93.31 AED | +11.66 (+14.29%) |
| 07-08-2026 → | 81.65 AED | 0 (0%) |
| 06-08-2026 → | 81.65 AED | 0 (0%) |
| 05-08-2026 → | 81.65 AED | 0 (0%) |
| 04-08-2026 → | 81.65 AED | 0 (0%) |
| 03-08-2026 → | 81.65 AED | 0 (0%) |
| 02-08-2026 → | 81.65 AED | 0 (0%) |
| 01-08-2026 → | 81.65 AED | 0 (0%) |
| 31-07-2026 → | 81.65 AED | 0 (0%) |
| 30-07-2026 → | 81.65 AED | 0 (0%) |
| 29-07-2026 → | 81.65 AED | 0 (0%) |
| 28-07-2026 → | 81.65 AED | 0 (0%) |
| 27-07-2026 → | 81.65 AED | 0 (0%) |
| 26-07-2026 → | 81.65 AED | 0 (0%) |
| 25-07-2026 → | 81.65 AED | 0 (0%) |
| 24-07-2026 → | 81.65 AED | 0 (0%) |
| 23-07-2026 → | 81.65 AED | 0 (0%) |
| 22-07-2026 → | 81.65 AED | 0 (0%) |
| 21-07-2026 → | 81.65 AED | 0 (0%) |
| 20-07-2026 → | 81.65 AED | 0 (0%) |
| 19-07-2026 → | 81.65 AED | 0 (0%) |
| 18-07-2026 → | 81.65 AED | 0 (0%) |
| 17-07-2026 → | 81.65 AED | 0 (0%) |
| 16-07-2026 → | 81.65 AED | 0 (0%) |
| 15-07-2026 → | 81.65 AED | 0 (0%) |
| 14-07-2026 → | 81.65 AED | 0 (0%) |
| 13-07-2026 → | 81.65 AED | 0 (0%) |
| 12-07-2026 → | 81.65 AED | 0 (0%) |
| 11-07-2026 → | 81.65 AED | 0 (0%) |
| 10-07-2026 → | 81.65 AED | 0 (0%) |
| 09-07-2026 → | 81.65 AED | 0 (0%) |
| 08-07-2026 → | 81.65 AED | 0 (0%) |
| 07-07-2026 → | 81.65 AED | 0 (0%) |
| 06-07-2026 → | 81.65 AED | 0 (0%) |
| 05-07-2026 → | 81.65 AED | 0 (0%) |
| 04-07-2026 → | 81.65 AED | 0 (0%) |
| 03-07-2026 → | 81.65 AED | 0 (0%) |
| 02-07-2026 → | 81.65 AED | 0 (0%) |
| 01-07-2026 → | 81.65 AED | 0 (0%) |
| 30-06-2026 → | 81.65 AED | 0 (0%) |
| 29-06-2026 → | 81.65 AED | 0 (0%) |
| 28-06-2026 → | 81.65 AED | 0 (0%) |
| 27-06-2026 → | 81.65 AED | 0 (0%) |
| 26-06-2026 → | 81.65 AED | 0 (0%) |
| 25-06-2026 → | 81.65 AED | 0 (0%) |
| 24-06-2026 → | 81.65 AED | 0 (0%) |
| 23-06-2026 ↓ | 81.65 AED | -11.66 (-12.5%) |
| 22-06-2026 → | 93.31 AED | 0 (0%) |
| 21-06-2026 → | 93.31 AED | 0 (0%) |
| 20-06-2026 → | 93.31 AED | 0 (0%) |
| 19-06-2026 → | 93.31 AED | 0 (0%) |
| 18-06-2026 → | 93.31 AED | 0 (0%) |
| 17-06-2026 → | 93.31 AED | 0 (0%) |
| 16-06-2026 → | 93.31 AED | 0 (0%) |
| 15-06-2026 → | 93.31 AED | 0 (0%) |
| 14-06-2026 → | 93.31 AED | 0 (0%) |
| 13-06-2026 → | 93.31 AED | 0 (0%) |
| 12-06-2026 → | 93.31 AED | 0 (0%) |
| 11-06-2026 → | 93.31 AED | 0 (0%) |
| 10-06-2026 → | 93.31 AED | 0 (0%) |
| 09-06-2026 → | 93.31 AED | 0 (0%) |
| 08-06-2026 → | 93.31 AED | 0 (0%) |
| 07-06-2026 → | 93.31 AED | 0 (0%) |
| 06-06-2026 → | 93.31 AED | 0 (0%) |
| 05-06-2026 ↓ | 93.31 AED | -11.66 (-11.11%) |
| 04-06-2026 → | 104.98 AED | 0 (0%) |
| 03-06-2026 → | 104.98 AED | 0 (0%) |
| 02-06-2026 → | 104.98 AED | 0 (0%) |
| 01-06-2026 → | 104.98 AED | 0 (0%) |
| 31-05-2026 → | 104.98 AED | 0 (0%) |
| 30-05-2026 → | 104.98 AED | 0 (0%) |
| 29-05-2026 → | 104.98 AED | 0 (0%) |
| 28-05-2026 → | 104.98 AED | 0 (0%) |
| 27-05-2026 → | 104.98 AED | 0 (0%) |
| 26-05-2026 → | 104.98 AED | 0 (0%) |
| 25-05-2026 → | 104.98 AED | 0 (0%) |
| 24-05-2026 → | 104.98 AED | 0 (0%) |
| 23-05-2026 → | 104.98 AED | 0 (0%) |
| 22-05-2026 → | 104.98 AED | 0 (0%) |
| 21-05-2026 → | 104.98 AED | 0 (0%) |
| 20-05-2026 → | 104.98 AED | 0 (0%) |
| 19-05-2026 → | 104.98 AED | 0 (0%) |
| 18-05-2026 → | 104.98 AED | 0 (0%) |
| 17-05-2026 → | 104.98 AED | 0 (0%) |
| 16-05-2026 → | 104.98 AED | 0 (0%) |
| 15-05-2026 ↓ | 104.98 AED | -11.66 (-10%) |
| 14-05-2026 ↓ | 116.64 AED | -11.66 (-9.09%) |
| 13-05-2026 ↑ | 128.30 AED | +11.66 (+10%) |
| 12-05-2026 → | 116.64 AED | 0 (0%) |
| 11-05-2026 → | 116.64 AED | 0 (0%) |
| 10-05-2026 → | 116.64 AED | 0 (0%) |
| 09-05-2026 ↑ | 116.64 AED | +11.66 (+11.11%) |
| 08-05-2026 ↓ | 104.98 AED | -11.66 (-10%) |
| 07-05-2026 ↑ | 116.64 AED | +11.66 (+11.11%) |
| 06-05-2026 → | 104.98 AED | 0 (0%) |
| 05-05-2026 → | 104.98 AED | 0 (0%) |
| 04-05-2026 → | 104.98 AED | 0 (0%) |
| 03-05-2026 → | 104.98 AED | 0 (0%) |
| 02-05-2026 → | 104.98 AED | 0 (0%) |
| 01-05-2026 → | 104.98 AED | 0 (0%) |
| 30-04-2026 ↑ | 104.98 AED | +11.66 (+12.5%) |
| 29-04-2026 ↓ | 93.31 AED | -11.66 (-11.11%) |
| 28-04-2026 → | 104.98 AED | 0 (0%) |
| 27-04-2026 → | 104.98 AED | 0 (0%) |
| 26-04-2026 → | 104.98 AED | 0 (0%) |
| 25-04-2026 → | 104.98 AED | 0 (0%) |
| 24-04-2026 → | 104.98 AED | 0 (0%) |
| 23-04-2026 | 104.98 AED | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
