Price of 1 Tola Silver Bar 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 05-09-2026 ↑ | 10,544.26 KMF | +23.33 (+0.22%) |
| 04-09-2026 ↓ | 10,520.93 KMF | -,186.62 (-1.74%) |
| 03-09-2026 ↑ | 10,707.55 KMF | +326.59 (+3.15%) |
| 02-09-2026 ↓ | 10,380.96 KMF | -23.33 (-0.22%) |
| 01-09-2026 ↓ | 10,404.29 KMF | -,151.63 (-1.44%) |
| 31-08-2026 ↓ | 10,555.92 KMF | -11.66 (-0.11%) |
| 30-08-2026 → | 10,567.58 KMF | 0 (0%) |
| 29-08-2026 ↓ | 10,567.58 KMF | -,221.62 (-2.05%) |
| 28-08-2026 ↓ | 10,789.20 KMF | -,209.95 (-1.91%) |
| 27-08-2026 ↑ | 10,999.15 KMF | +244.94 (+2.28%) |
| 26-08-2026 ↓ | 10,754.21 KMF | -,151.63 (-1.39%) |
| 25-08-2026 ↑ | 10,905.84 KMF | +23.33 (+0.21%) |
| 24-08-2026 ↓ | 10,882.51 KMF | -34.99 (-0.32%) |
| 23-08-2026 → | 10,917.50 KMF | 0 (0%) |
| 22-08-2026 ↓ | 10,917.50 KMF | -81.65 (-0.74%) |
| 21-08-2026 ↑ | 10,999.15 KMF | +151.63 (+1.4%) |
| 20-08-2026 ↑ | 10,847.52 KMF | +314.93 (+2.99%) |
| 19-08-2026 ↑ | 10,532.59 KMF | +314.93 (+3.08%) |
| 18-08-2026 ↓ | 10,217.66 KMF | -,373.25 (-3.52%) |
| 17-08-2026 ↑ | 10,590.91 KMF | +244.94 (+2.37%) |
| 16-08-2026 → | 10,345.97 KMF | 0 (0%) |
| 15-08-2026 ↓ | 10,345.97 KMF | -81.65 (-0.78%) |
| 14-08-2026 ↑ | 10,427.62 KMF | +58.32 (+0.56%) |
| 13-08-2026 ↓ | 10,369.30 KMF | -,174.96 (-1.66%) |
| 12-08-2026 ↑ | 10,544.26 KMF | +151.63 (+1.46%) |
| 11-08-2026 ↓ | 10,392.62 KMF | -23.33 (-0.22%) |
| 10-08-2026 ↑ | 10,415.95 KMF | +233.28 (+2.29%) |
| 09-08-2026 ↑ | 10,182.67 KMF | +11.66 (+0.11%) |
| 08-08-2026 ↑ | 10,171.01 KMF | +23.33 (+0.23%) |
| 07-08-2026 ↑ | 10,147.68 KMF | +373.25 (+3.82%) |
| 06-08-2026 ↓ | 9,774.43 KMF | -,128.30 (-1.3%) |
| 05-08-2026 ↑ | 9,902.74 KMF | +303.26 (+3.16%) |
| 04-08-2026 ↑ | 9,599.47 KMF | +384.91 (+4.18%) |
| 03-08-2026 ↓ | 9,214.56 KMF | -34.99 (-0.38%) |
| 02-08-2026 → | 9,249.55 KMF | 0 (0%) |
| 01-08-2026 ↑ | 9,249.55 KMF | +23.33 (+0.25%) |
| 31-07-2026 ↓ | 9,226.22 KMF | -,268.27 (-2.83%) |
| 30-07-2026 ↑ | 9,494.50 KMF | +244.94 (+2.65%) |
| 29-07-2026 ↓ | 9,249.55 KMF | -81.65 (-0.87%) |
| 28-07-2026 ↓ | 9,331.20 KMF | -,186.62 (-1.96%) |
| 27-07-2026 ↑ | 9,517.82 KMF | +69.98 (+0.74%) |
| 26-07-2026 → | 9,447.84 KMF | 0 (0%) |
| 25-07-2026 ↓ | 9,447.84 KMF | -,116.64 (-1.22%) |
| 24-07-2026 ↑ | 9,564.48 KMF | +221.62 (+2.37%) |
| 23-07-2026 ↓ | 9,342.86 KMF | -,419.90 (-4.3%) |
| 22-07-2026 ↑ | 9,762.77 KMF | +209.95 (+2.2%) |
| 21-07-2026 ↑ | 9,552.82 KMF | +326.59 (+3.54%) |
| 20-07-2026 ↑ | 9,226.22 KMF | +174.96 (+1.93%) |
| 19-07-2026 → | 9,051.26 KMF | 0 (0%) |
| 18-07-2026 ↑ | 9,051.26 KMF | +11.66 (+0.13%) |
| 17-07-2026 ↓ | 9,039.60 KMF | -46.66 (-0.51%) |
| 16-07-2026 ↓ | 9,086.26 KMF | -,256.61 (-2.75%) |
| 15-07-2026 ↓ | 9,342.86 KMF | -,186.62 (-1.96%) |
| 14-07-2026 ↑ | 9,529.49 KMF | +128.30 (+1.36%) |
| 13-07-2026 ↓ | 9,401.18 KMF | -,291.60 (-3.01%) |
| 12-07-2026 → | 9,692.78 KMF | 0 (0%) |
| 11-07-2026 ↓ | 9,692.78 KMF | -11.66 (-0.12%) |
| 10-07-2026 ↓ | 9,704.45 KMF | -69.98 (-0.72%) |
| 09-07-2026 ↑ | 9,774.43 KMF | +478.22 (+5.14%) |
| 08-07-2026 ↓ | 9,296.21 KMF | -,524.88 (-5.34%) |
| 07-07-2026 ↓ | 9,821.09 KMF | -,139.97 (-1.41%) |
| 06-07-2026 ↓ | 9,961.06 KMF | -,116.64 (-1.16%) |
| 05-07-2026 → | 10,077.70 KMF | 0 (0%) |
| 04-07-2026 → | 10,077.70 KMF | 0 (0%) |
| 03-07-2026 ↑ | 10,077.70 KMF | +163.30 (+1.65%) |
| 02-07-2026 ↑ | 9,914.40 KMF | +139.97 (+1.43%) |
| 01-07-2026 ↑ | 9,774.43 KMF | +116.64 (+1.21%) |
| 30-06-2026 ↑ | 9,657.79 KMF | +221.62 (+2.35%) |
| 29-06-2026 ↓ | 9,436.18 KMF | -,174.96 (-1.82%) |
| 28-06-2026 ↑ | 9,611.14 KMF | +11.66 (+0.12%) |
| 27-06-2026 ↓ | 9,599.47 KMF | -58.32 (-0.6%) |
| 26-06-2026 ↑ | 9,657.79 KMF | +93.31 (+0.98%) |
| 25-06-2026 ↑ | 9,564.48 KMF | +34.99 (+0.37%) |
| 24-06-2026 ↓ | 9,529.49 KMF | -,536.54 (-5.33%) |
| 23-06-2026 ↓ | 10,066.03 KMF | -,489.89 (-4.64%) |
| 22-06-2026 ↑ | 10,555.92 KMF | +104.98 (+1%) |
| 21-06-2026 → | 10,450.94 KMF | 0 (0%) |
| 20-06-2026 ↑ | 10,450.94 KMF | +69.98 (+0.67%) |
| 19-06-2026 ↓ | 10,380.96 KMF | -,209.95 (-1.98%) |
| 18-06-2026 ↓ | 10,590.91 KMF | -,676.51 (-6%) |
| 17-06-2026 ↑ | 11,267.42 KMF | +93.31 (+0.84%) |
| 16-06-2026 ↓ | 11,174.11 KMF | -,104.98 (-0.93%) |
| 15-06-2026 ↑ | 11,279.09 KMF | +408.24 (+3.76%) |
| 14-06-2026 → | 10,870.85 KMF | 0 (0%) |
| 13-06-2026 ↑ | 10,870.85 KMF | +69.98 (+0.65%) |
| 12-06-2026 ↑ | 10,800.86 KMF | +524.88 (+5.11%) |
| 11-06-2026 ↓ | 10,275.98 KMF | -,104.98 (-1.01%) |
| 10-06-2026 ↓ | 10,380.96 KMF | -81.65 (-0.78%) |
| 09-06-2026 ↓ | 10,462.61 KMF | -,548.21 (-4.98%) |
| 08-06-2026 ↑ | 11,010.82 KMF | +174.96 (+1.61%) |
| 07-06-2026 ↓ | 10,835.86 KMF | -11.66 (-0.11%) |
| 06-06-2026 ↓ | 10,847.52 KMF | -93.31 (-0.85%) |
| 05-06-2026 ↓ | 10,940.83 KMF | -,828.14 (-7.04%) |
| 04-06-2026 ↑ | 11,768.98 KMF | +104.98 (+0.9%) |
| 03-06-2026 ↓ | 11,664.00 KMF | -,361.58 (-3.01%) |
| 02-06-2026 ↑ | 12,025.58 KMF | +139.97 (+1.18%) |
| 01-06-2026 ↓ | 11,885.62 KMF | -46.66 (-0.39%) |
| 31-05-2026 → | 11,932.27 KMF | 0 (0%) |
| 30-05-2026 ↓ | 11,932.27 KMF | -81.65 (-0.68%) |
| 29-05-2026 ↑ | 12,013.92 KMF | +104.98 (+0.88%) |
| 28-05-2026 ↑ | 11,908.94 KMF | +58.32 (+0.49%) |
| 27-05-2026 ↓ | 11,850.62 KMF | -,221.62 (-1.84%) |
| 26-05-2026 ↓ | 12,072.24 KMF | -,279.94 (-2.27%) |
| 25-05-2026 ↑ | 12,352.18 KMF | +326.59 (+2.72%) |
| 24-05-2026 → | 12,025.58 KMF | 0 (0%) |
| 23-05-2026 ↓ | 12,025.58 KMF | -69.98 (-0.58%) |
| 22-05-2026 ↑ | 12,095.57 KMF | +23.33 (+0.19%) |
| 21-05-2026 ↑ | 12,072.24 KMF | +11.66 (+0.1%) |
| 20-05-2026 ↑ | 12,060.58 KMF | +233.28 (+1.97%) |
| 19-05-2026 ↓ | 11,827.30 KMF | -,396.58 (-3.24%) |
| 18-05-2026 ↑ | 12,223.87 KMF | +151.63 (+1.26%) |
| 17-05-2026 → | 12,072.24 KMF | 0 (0%) |
| 16-05-2026 ↑ | 12,072.24 KMF | +11.66 (+0.1%) |
| 15-05-2026 ↓ | 12,060.58 KMF | -1,329.70 (-9.93%) |
| 14-05-2026 ↓ | 13,390.27 KMF | -,594.86 (-4.25%) |
| 13-05-2026 ↑ | 13,985.14 KMF | +734.83 (+5.55%) |
| 12-05-2026 ↓ | 13,250.30 KMF | -,244.94 (-1.82%) |
| 11-05-2026 ↑ | 13,495.25 KMF | +886.46 (+7.03%) |
| 10-05-2026 → | 12,608.78 KMF | 0 (0%) |
| 09-05-2026 ↑ | 12,608.78 KMF | +23.33 (+0.19%) |
| 08-05-2026 ↓ | 12,585.46 KMF | -58.32 (-0.46%) |
| 07-05-2026 ↑ | 12,643.78 KMF | +489.89 (+4.03%) |
| 06-05-2026 ↑ | 12,153.89 KMF | +548.21 (+4.72%) |
| 05-05-2026 ↑ | 11,605.68 KMF | +104.98 (+0.91%) |
| 04-05-2026 ↓ | 11,500.70 KMF | -,373.25 (-3.14%) |
| 03-05-2026 → | 11,873.95 KMF | 0 (0%) |
| 02-05-2026 ↓ | 11,873.95 KMF | -,128.30 (-1.07%) |
| 01-05-2026 ↑ | 12,002.26 KMF | +443.23 (+3.83%) |
| 30-04-2026 ↑ | 11,559.02 KMF | +256.61 (+2.27%) |
| 29-04-2026 ↓ | 11,302.42 KMF | -,209.95 (-1.82%) |
| 28-04-2026 ↓ | 11,512.37 KMF | -,303.26 (-2.57%) |
| 27-04-2026 ↓ | 11,815.63 KMF | -,128.30 (-1.07%) |
| 26-04-2026 → | 11,943.94 KMF | 0 (0%) |
| 25-04-2026 ↓ | 11,943.94 KMF | -,128.30 (-1.06%) |
| 24-04-2026 ↑ | 12,072.24 KMF | +198.29 (+1.67%) |
| 23-04-2026 ↓ | 11,873.95 KMF | -,641.52 (-5.13%) |
| 22-04-2026 ↑ | 12,515.47 KMF | +23.33 (+0.19%) |
| 21-04-2026 ↓ | 12,492.14 KMF | -23.33 (-0.19%) |
| 20-04-2026 ↓ | 12,515.47 KMF | -,139.97 (-1.11%) |
| 19-04-2026 ↑ | 12,655.44 KMF | +11.66 (+0.09%) |
| 18-04-2026 ↓ | 12,643.78 KMF | -11.66 (-0.09%) |
| 17-04-2026 ↑ | 12,655.44 KMF | +396.58 (+3.24%) |
| 16-04-2026 ↓ | 12,258.86 KMF | -93.31 (-0.76%) |
| 15-04-2026 ↓ | 12,352.18 KMF | -,163.30 (-1.3%) |
| 14-04-2026 ↑ | 12,515.47 KMF | +571.54 (+4.79%) |
| 13-04-2026 ↓ | 11,943.94 KMF | -11.66 (-0.1%) |
| 12-04-2026 → | 11,955.60 KMF | 0 (0%) |
| 11-04-2026 ↓ | 11,955.60 KMF | -34.99 (-0.29%) |
| 10-04-2026 ↑ | 11,990.59 KMF | +93.31 (+0.78%) |
| 09-04-2026 ↑ | 11,897.28 KMF | +128.30 (+1.09%) |
| 08-04-2026 ↑ | 11,768.98 KMF | +116.64 (+1%) |
| 07-04-2026 ↓ | 11,652.34 KMF | -11.66 (-0.1%) |
| 06-04-2026 ↓ | 11,664.00 KMF | -23.33 (-0.2%) |
| 05-04-2026 → | 11,687.33 KMF | 0 (0%) |
| 04-04-2026 ↑ | 11,687.33 KMF | +23.33 (+0.2%) |
| 03-04-2026 ↑ | 11,664.00 KMF | +46.66 (+0.4%) |
| 02-04-2026 ↓ | 11,617.34 KMF | -,396.58 (-3.3%) |
| 01-04-2026 ↓ | 12,013.92 KMF | -69.98 (-0.58%) |
| 31-03-2026 ↑ | 12,083.90 KMF | +839.81 (+7.47%) |
| 30-03-2026 ↑ | 11,244.10 KMF | +69.98 (+0.63%) |
| 29-03-2026 → | 11,174.11 KMF | 0 (0%) |
| 28-03-2026 ↑ | 11,174.11 KMF | +23.33 (+0.21%) |
| 27-03-2026 ↑ | 11,150.78 KMF | +314.93 (+2.91%) |
| 26-03-2026 ↓ | 10,835.86 KMF | -,501.55 (-4.42%) |
| 25-03-2026 → | 11,337.41 KMF | 0 (0%) |
| 24-03-2026 ↑ | 11,337.41 KMF | +303.26 (+2.75%) |
| 23-03-2026 ↑ | 11,034.14 KMF | +186.62 (+1.72%) |
| 22-03-2026 → | 10,847.52 KMF | 0 (0%) |
| 21-03-2026 ↓ | 10,847.52 KMF | -11.66 (-0.11%) |
| 20-03-2026 ↓ | 10,859.18 KMF | -,839.81 (-7.18%) |
| 19-03-2026 ↓ | 11,698.99 KMF | -,361.58 (-3%) |
| 18-03-2026 ↓ | 12,060.58 KMF | -,676.51 (-5.31%) |
| 17-03-2026 ↓ | 12,737.09 KMF | -,291.60 (-2.24%) |
| 16-03-2026 ↑ | 13,028.69 KMF | +46.66 (+0.36%) |
| 15-03-2026 → | 12,982.03 KMF | 0 (0%) |
| 14-03-2026 ↑ | 12,982.03 KMF | +93.31 (+0.72%) |
| 13-03-2026 ↓ | 12,888.72 KMF | -,489.89 (-3.66%) |
| 12-03-2026 ↓ | 13,378.61 KMF | -,233.28 (-1.71%) |
| 11-03-2026 ↓ | 13,611.89 KMF | -,454.90 (-3.23%) |
| 10-03-2026 | 14,066.78 KMF | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
