Price of 1 Tola Silver Bar 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 07-06-2026 ↓ | 10,835.86 KMF | -11.66 (-0.11%) |
| 06-06-2026 ↓ | 10,847.52 KMF | -93.31 (-0.85%) |
| 05-06-2026 ↓ | 10,940.83 KMF | -,828.14 (-7.04%) |
| 04-06-2026 ↑ | 11,768.98 KMF | +104.98 (+0.9%) |
| 03-06-2026 ↓ | 11,664.00 KMF | -,361.58 (-3.01%) |
| 02-06-2026 ↑ | 12,025.58 KMF | +139.97 (+1.18%) |
| 01-06-2026 ↓ | 11,885.62 KMF | -46.66 (-0.39%) |
| 31-05-2026 → | 11,932.27 KMF | 0 (0%) |
| 30-05-2026 ↓ | 11,932.27 KMF | -81.65 (-0.68%) |
| 29-05-2026 ↑ | 12,013.92 KMF | +104.98 (+0.88%) |
| 28-05-2026 ↑ | 11,908.94 KMF | +58.32 (+0.49%) |
| 27-05-2026 ↓ | 11,850.62 KMF | -,221.62 (-1.84%) |
| 26-05-2026 ↓ | 12,072.24 KMF | -,279.94 (-2.27%) |
| 25-05-2026 ↑ | 12,352.18 KMF | +326.59 (+2.72%) |
| 24-05-2026 → | 12,025.58 KMF | 0 (0%) |
| 23-05-2026 ↓ | 12,025.58 KMF | -69.98 (-0.58%) |
| 22-05-2026 ↑ | 12,095.57 KMF | +23.33 (+0.19%) |
| 21-05-2026 ↑ | 12,072.24 KMF | +11.66 (+0.1%) |
| 20-05-2026 ↑ | 12,060.58 KMF | +233.28 (+1.97%) |
| 19-05-2026 ↓ | 11,827.30 KMF | -,396.58 (-3.24%) |
| 18-05-2026 ↑ | 12,223.87 KMF | +151.63 (+1.26%) |
| 17-05-2026 → | 12,072.24 KMF | 0 (0%) |
| 16-05-2026 ↑ | 12,072.24 KMF | +11.66 (+0.1%) |
| 15-05-2026 ↓ | 12,060.58 KMF | -1,329.70 (-9.93%) |
| 14-05-2026 ↓ | 13,390.27 KMF | -,594.86 (-4.25%) |
| 13-05-2026 ↑ | 13,985.14 KMF | +734.83 (+5.55%) |
| 12-05-2026 ↓ | 13,250.30 KMF | -,244.94 (-1.82%) |
| 11-05-2026 ↑ | 13,495.25 KMF | +886.46 (+7.03%) |
| 10-05-2026 → | 12,608.78 KMF | 0 (0%) |
| 09-05-2026 ↑ | 12,608.78 KMF | +23.33 (+0.19%) |
| 08-05-2026 ↓ | 12,585.46 KMF | -58.32 (-0.46%) |
| 07-05-2026 ↑ | 12,643.78 KMF | +489.89 (+4.03%) |
| 06-05-2026 ↑ | 12,153.89 KMF | +548.21 (+4.72%) |
| 05-05-2026 ↑ | 11,605.68 KMF | +104.98 (+0.91%) |
| 04-05-2026 ↓ | 11,500.70 KMF | -,373.25 (-3.14%) |
| 03-05-2026 → | 11,873.95 KMF | 0 (0%) |
| 02-05-2026 ↓ | 11,873.95 KMF | -,128.30 (-1.07%) |
| 01-05-2026 ↑ | 12,002.26 KMF | +443.23 (+3.83%) |
| 30-04-2026 ↑ | 11,559.02 KMF | +256.61 (+2.27%) |
| 29-04-2026 ↓ | 11,302.42 KMF | -,209.95 (-1.82%) |
| 28-04-2026 ↓ | 11,512.37 KMF | -,303.26 (-2.57%) |
| 27-04-2026 ↓ | 11,815.63 KMF | -,128.30 (-1.07%) |
| 26-04-2026 → | 11,943.94 KMF | 0 (0%) |
| 25-04-2026 ↓ | 11,943.94 KMF | -,128.30 (-1.06%) |
| 24-04-2026 ↑ | 12,072.24 KMF | +198.29 (+1.67%) |
| 23-04-2026 ↓ | 11,873.95 KMF | -,641.52 (-5.13%) |
| 22-04-2026 ↑ | 12,515.47 KMF | +23.33 (+0.19%) |
| 21-04-2026 ↓ | 12,492.14 KMF | -23.33 (-0.19%) |
| 20-04-2026 ↓ | 12,515.47 KMF | -,139.97 (-1.11%) |
| 19-04-2026 ↑ | 12,655.44 KMF | +11.66 (+0.09%) |
| 18-04-2026 ↓ | 12,643.78 KMF | -11.66 (-0.09%) |
| 17-04-2026 ↑ | 12,655.44 KMF | +396.58 (+3.24%) |
| 16-04-2026 ↓ | 12,258.86 KMF | -93.31 (-0.76%) |
| 15-04-2026 ↓ | 12,352.18 KMF | -,163.30 (-1.3%) |
| 14-04-2026 ↑ | 12,515.47 KMF | +571.54 (+4.79%) |
| 13-04-2026 ↓ | 11,943.94 KMF | -11.66 (-0.1%) |
| 12-04-2026 → | 11,955.60 KMF | 0 (0%) |
| 11-04-2026 ↓ | 11,955.60 KMF | -34.99 (-0.29%) |
| 10-04-2026 ↑ | 11,990.59 KMF | +93.31 (+0.78%) |
| 09-04-2026 ↑ | 11,897.28 KMF | +128.30 (+1.09%) |
| 08-04-2026 ↑ | 11,768.98 KMF | +116.64 (+1%) |
| 07-04-2026 ↓ | 11,652.34 KMF | -11.66 (-0.1%) |
| 06-04-2026 ↓ | 11,664.00 KMF | -23.33 (-0.2%) |
| 05-04-2026 → | 11,687.33 KMF | 0 (0%) |
| 04-04-2026 ↑ | 11,687.33 KMF | +23.33 (+0.2%) |
| 03-04-2026 ↑ | 11,664.00 KMF | +46.66 (+0.4%) |
| 02-04-2026 ↓ | 11,617.34 KMF | -,396.58 (-3.3%) |
| 01-04-2026 ↓ | 12,013.92 KMF | -69.98 (-0.58%) |
| 31-03-2026 ↑ | 12,083.90 KMF | +839.81 (+7.47%) |
| 30-03-2026 ↑ | 11,244.10 KMF | +69.98 (+0.63%) |
| 29-03-2026 → | 11,174.11 KMF | 0 (0%) |
| 28-03-2026 ↑ | 11,174.11 KMF | +23.33 (+0.21%) |
| 27-03-2026 ↑ | 11,150.78 KMF | +314.93 (+2.91%) |
| 26-03-2026 ↓ | 10,835.86 KMF | -,501.55 (-4.42%) |
| 25-03-2026 → | 11,337.41 KMF | 0 (0%) |
| 24-03-2026 ↑ | 11,337.41 KMF | +303.26 (+2.75%) |
| 23-03-2026 ↑ | 11,034.14 KMF | +186.62 (+1.72%) |
| 22-03-2026 → | 10,847.52 KMF | 0 (0%) |
| 21-03-2026 ↓ | 10,847.52 KMF | -11.66 (-0.11%) |
| 20-03-2026 ↓ | 10,859.18 KMF | -,839.81 (-7.18%) |
| 19-03-2026 ↓ | 11,698.99 KMF | -,361.58 (-3%) |
| 18-03-2026 ↓ | 12,060.58 KMF | -,676.51 (-5.31%) |
| 17-03-2026 ↓ | 12,737.09 KMF | -,291.60 (-2.24%) |
| 16-03-2026 ↑ | 13,028.69 KMF | +46.66 (+0.36%) |
| 15-03-2026 → | 12,982.03 KMF | 0 (0%) |
| 14-03-2026 ↑ | 12,982.03 KMF | +93.31 (+0.72%) |
| 13-03-2026 ↓ | 12,888.72 KMF | -,489.89 (-3.66%) |
| 12-03-2026 ↓ | 13,378.61 KMF | -,233.28 (-1.71%) |
| 11-03-2026 ↓ | 13,611.89 KMF | -,454.90 (-3.23%) |
| 10-03-2026 ↑ | 14,066.78 KMF | +163.30 (+1.17%) |
| 09-03-2026 ↑ | 13,903.49 KMF | +431.57 (+3.2%) |
| 08-03-2026 ↑ | 13,471.92 KMF | +11.66 (+0.09%) |
| 07-03-2026 ↑ | 13,460.26 KMF | +11.66 (+0.09%) |
| 06-03-2026 ↑ | 13,448.59 KMF | +408.24 (+3.13%) |
| 05-03-2026 ↓ | 13,040.35 KMF | -,233.28 (-1.76%) |
| 04-03-2026 ↑ | 13,273.63 KMF | +349.92 (+2.71%) |
| 03-03-2026 ↓ | 12,923.71 KMF | -1,073.09 (-7.67%) |
| 02-03-2026 ↓ | 13,996.80 KMF | -,653.18 (-4.46%) |
| 01-03-2026 → | 14,649.98 KMF | 0 (0%) |
| 28-02-2026 ↓ | 14,649.98 KMF | -11.66 (-0.08%) |
| 27-02-2026 ↑ | 14,661.65 KMF | +863.14 (+6.26%) |
| 26-02-2026 ↓ | 13,798.51 KMF | -,174.96 (-1.25%) |
| 25-02-2026 ↑ | 13,973.47 KMF | +338.26 (+2.48%) |
| 24-02-2026 ↓ | 13,635.22 KMF | -,139.97 (-1.02%) |
| 23-02-2026 ↑ | 13,775.18 KMF | +501.55 (+3.78%) |
| 22-02-2026 → | 13,273.63 KMF | 0 (0%) |
| 21-02-2026 ↓ | 13,273.63 KMF | -11.66 (-0.09%) |
| 20-02-2026 ↑ | 13,285.30 KMF | +1,014.77 (+8.27%) |
| 19-02-2026 ↑ | 12,270.53 KMF | +244.94 (+2.04%) |
| 18-02-2026 ↑ | 12,025.58 KMF | +571.54 (+4.99%) |
| 17-02-2026 ↓ | 11,454.05 KMF | -,454.90 (-3.82%) |
| 16-02-2026 ↓ | 11,908.94 KMF | -,128.30 (-1.07%) |
| 15-02-2026 → | 12,037.25 KMF | 0 (0%) |
| 14-02-2026 ↑ | 12,037.25 KMF | +11.66 (+0.1%) |
| 13-02-2026 ↑ | 12,025.58 KMF | +373.25 (+3.2%) |
| 12-02-2026 ↓ | 11,652.34 KMF | -1,446.34 (-11.04%) |
| 11-02-2026 ↑ | 13,098.67 KMF | +571.54 (+4.56%) |
| 10-02-2026 ↓ | 12,527.14 KMF | -,489.89 (-3.76%) |
| 09-02-2026 ↑ | 13,017.02 KMF | +781.49 (+6.39%) |
| 08-02-2026 → | 12,235.54 KMF | 0 (0%) |
| 07-02-2026 ↓ | 12,235.54 KMF | -23.33 (-0.19%) |
| 06-02-2026 ↑ | 12,258.86 KMF | +1,073.09 (+9.59%) |
| 05-02-2026 ↓ | 11,185.78 KMF | -2,554.42 (-18.59%) |
| 04-02-2026 ↑ | 13,740.19 KMF | +443.23 (+3.33%) |
| 03-02-2026 ↑ | 13,296.96 KMF | +968.11 (+7.85%) |
| 02-02-2026 ↓ | 12,328.85 KMF | -,804.82 (-6.13%) |
| 01-02-2026 ↓ | 13,133.66 KMF | -11.66 (-0.09%) |
| 31-01-2026 ↑ | 13,145.33 KMF | +81.65 (+0.62%) |
| 30-01-2026 ↓ | 13,063.68 KMF | -4,840.56 (-27.04%) |
| 29-01-2026 ↓ | 17,904.24 KMF | -81.65 (-0.45%) |
| 28-01-2026 ↑ | 17,985.89 KMF | +559.87 (+3.21%) |
| 27-01-2026 ↑ | 17,426.02 KMF | +1,248.05 (+7.71%) |
| 26-01-2026 ↓ | 16,177.97 KMF | -11.66 (-0.07%) |
| 25-01-2026 ↑ | 16,189.63 KMF | +11.66 (+0.07%) |
| 24-01-2026 ↓ | 16,177.97 KMF | -69.98 (-0.43%) |
| 23-01-2026 ↑ | 16,247.95 KMF | +1,084.75 (+7.15%) |
| 22-01-2026 ↑ | 15,163.20 KMF | +513.22 (+3.5%) |
| 21-01-2026 ↓ | 14,649.98 KMF | -,338.26 (-2.26%) |
| 20-01-2026 → | 14,988.24 KMF | 0 (0%) |
| 19-01-2026 ↑ | 14,988.24 KMF | +664.85 (+4.64%) |
| 18-01-2026 → | 14,323.39 KMF | 0 (0%) |
| 17-01-2026 ↑ | 14,323.39 KMF | +11.66 (+0.08%) |
| 16-01-2026 ↓ | 14,311.73 KMF | -,326.59 (-2.23%) |
| 15-01-2026 ↓ | 14,638.32 KMF | -,128.30 (-0.87%) |
| 14-01-2026 ↑ | 14,766.62 KMF | +1,026.43 (+7.47%) |
| 13-01-2026 ↑ | 13,740.19 KMF | +233.28 (+1.73%) |
| 12-01-2026 ↑ | 13,506.91 KMF | +839.81 (+6.63%) |
| 11-01-2026 → | 12,667.10 KMF | 0 (0%) |
| 10-01-2026 ↑ | 12,667.10 KMF | +23.33 (+0.18%) |
| 09-01-2026 ↑ | 12,643.78 KMF | +489.89 (+4.03%) |
| 08-01-2026 ↓ | 12,153.89 KMF | -,174.96 (-1.42%) |
| 07-01-2026 ↓ | 12,328.85 KMF | -,489.89 (-3.82%) |
| 06-01-2026 ↑ | 12,818.74 KMF | +758.16 (+6.29%) |
| 05-01-2026 ↑ | 12,060.58 KMF | +606.53 (+5.3%) |
| 04-01-2026 ↓ | 11,454.05 KMF | -11.66 (-0.1%) |
| 03-01-2026 ↑ | 11,465.71 KMF | +23.33 (+0.2%) |
| 02-01-2026 ↑ | 11,442.38 KMF | +209.95 (+1.87%) |
| 01-01-2026 ↑ | 11,232.43 KMF | +11.66 (+0.1%) |
| 31-12-2025 ↓ | 11,220.77 KMF | -,734.83 (-6.15%) |
| 30-12-2025 ↑ | 11,955.60 KMF | +653.18 (+5.78%) |
| 29-12-2025 ↓ | 11,302.42 KMF | -1,119.74 (-9.01%) |
| 28-12-2025 → | 12,422.16 KMF | 0 (0%) |
| 27-12-2025 ↑ | 12,422.16 KMF | +11.66 (+0.09%) |
| 26-12-2025 ↑ | 12,410.50 KMF | +1,154.74 (+10.26%) |
| 25-12-2025 → | 11,255.76 KMF | 0 (0%) |
| 24-12-2025 ↑ | 11,255.76 KMF | +34.99 (+0.31%) |
| 23-12-2025 ↑ | 11,220.77 KMF | +338.26 (+3.11%) |
| 22-12-2025 ↑ | 10,882.51 KMF | +314.93 (+2.98%) |
| 21-12-2025 → | 10,567.58 KMF | 0 (0%) |
| 20-12-2025 ↑ | 10,567.58 KMF | +11.66 (+0.11%) |
| 19-12-2025 ↑ | 10,555.92 KMF | +268.27 (+2.61%) |
| 18-12-2025 ↓ | 10,287.65 KMF | -,104.98 (-1.01%) |
| 17-12-2025 ↑ | 10,392.62 KMF | +384.91 (+3.85%) |
| 16-12-2025 ↓ | 10,007.71 KMF | -69.98 (-0.69%) |
| 15-12-2025 ↑ | 10,077.70 KMF | +338.26 (+3.47%) |
| 14-12-2025 → | 9,739.44 KMF | 0 (0%) |
| 13-12-2025 → | 9,739.44 KMF | 0 (0%) |
| 12-12-2025 ↓ | 9,739.44 KMF | -,314.93 (-3.13%) |
| 11-12-2025 ↑ | 10,054.37 KMF | +244.94 (+2.5%) |
| 10-12-2025 | 9,809.42 KMF | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
