Price of 1 Tola Silver Bar 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 1,923,801.84 LBP | +6,811.78 (+0.36%) |
| 18-10-2026 → | 1,916,990.06 LBP | 0 (0%) |
| 17-10-2026 ↓ | 1,916,990.06 LBP | -4,992.19 (-0.26%) |
| 16-10-2026 ↑ | 1,921,982.26 LBP | +3,289.25 (+0.17%) |
| 15-10-2026 ↑ | 1,918,693.01 LBP | +45,442.94 (+2.43%) |
| 14-10-2026 ↓ | 1,873,250.06 LBP | -,121,433.90 (-6.09%) |
| 13-10-2026 ↓ | 1,994,683.97 LBP | -31,749.41 (-1.57%) |
| 12-10-2026 ↓ | 2,026,433.38 LBP | -19,198.94 (-0.94%) |
| 11-10-2026 → | 2,045,632.32 LBP | 0 (0%) |
| 10-10-2026 ↓ | 2,045,632.32 LBP | -4,327.34 (-0.21%) |
| 09-10-2026 ↑ | 2,049,959.66 LBP | +77,658.91 (+3.94%) |
| 08-10-2026 ↓ | 1,972,300.75 LBP | -38,829.46 (-1.93%) |
| 07-10-2026 ↓ | 2,011,130.21 LBP | -51,356.59 (-2.49%) |
| 06-10-2026 ↑ | 2,062,486.80 LBP | +7,651.58 (+0.37%) |
| 05-10-2026 ↑ | 2,054,835.22 LBP | +23,467.97 (+1.16%) |
| 04-10-2026 → | 2,031,367.25 LBP | 0 (0%) |
| 03-10-2026 ↑ | 2,031,367.25 LBP | +15,944.69 (+0.79%) |
| 02-10-2026 ↓ | 2,015,422.56 LBP | -23,024.74 (-1.13%) |
| 01-10-2026 ↑ | 2,038,447.30 LBP | +14,160.10 (+0.7%) |
| 30-09-2026 ↓ | 2,024,287.20 LBP | -21,951.65 (-1.07%) |
| 29-09-2026 ↓ | 2,046,238.85 LBP | -8,351.42 (-0.41%) |
| 28-09-2026 ↓ | 2,054,590.27 LBP | -,107,507.09 (-4.97%) |
| 27-09-2026 → | 2,162,097.36 LBP | 0 (0%) |
| 26-09-2026 ↓ | 2,162,097.36 LBP | -8,223.12 (-0.38%) |
| 25-09-2026 ↑ | 2,170,320.48 LBP | +43,366.75 (+2.04%) |
| 24-09-2026 ↓ | 2,126,953.73 LBP | -42,328.66 (-1.95%) |
| 23-09-2026 ↓ | 2,169,282.38 LBP | -39,972.53 (-1.81%) |
| 22-09-2026 ↓ | 2,209,254.91 LBP | -16,714.51 (-0.75%) |
| 21-09-2026 ↓ | 2,225,969.42 LBP | -1,842.91 (-0.08%) |
| 20-09-2026 → | 2,227,812.34 LBP | 0 (0%) |
| 19-09-2026 ↓ | 2,227,812.34 LBP | -,198.29 (-0.01%) |
| 18-09-2026 ↑ | 2,228,010.62 LBP | +11,174.11 (+0.5%) |
| 17-09-2026 ↑ | 2,216,836.51 LBP | +45,909.50 (+2.11%) |
| 16-09-2026 ↑ | 2,170,927.01 LBP | +41,722.13 (+1.96%) |
| 15-09-2026 ↑ | 2,129,204.88 LBP | +2,985.98 (+0.14%) |
| 14-09-2026 ↓ | 2,126,218.90 LBP | -42,690.24 (-1.97%) |
| 13-09-2026 → | 2,168,909.14 LBP | 0 (0%) |
| 12-09-2026 ↑ | 2,168,909.14 LBP | +1,108.08 (+0.05%) |
| 11-09-2026 ↑ | 2,167,801.06 LBP | +3,254.26 (+0.15%) |
| 10-09-2026 ↓ | 2,164,546.80 LBP | -,100,788.62 (-4.45%) |
| 09-09-2026 ↑ | 2,265,335.42 LBP | +38,794.46 (+1.74%) |
| 08-09-2026 ↓ | 2,226,540.96 LBP | -3,417.55 (-0.15%) |
| 07-09-2026 ↑ | 2,229,958.51 LBP | +3,347.57 (+0.15%) |
| 06-09-2026 → | 2,226,610.94 LBP | 0 (0%) |
| 05-09-2026 ↑ | 2,226,610.94 LBP | +2,181.17 (+0.1%) |
| 04-09-2026 ↓ | 2,224,429.78 LBP | -31,539.46 (-1.4%) |
| 03-09-2026 ↑ | 2,255,969.23 LBP | +66,916.37 (+3.06%) |
| 02-09-2026 ↓ | 2,189,052.86 LBP | -7,476.62 (-0.34%) |
| 01-09-2026 ↓ | 2,196,529.49 LBP | -29,708.21 (-1.33%) |
| 31-08-2026 ↓ | 2,226,237.70 LBP | -5,808.67 (-0.26%) |
| 30-08-2026 → | 2,232,046.37 LBP | 0 (0%) |
| 29-08-2026 ↓ | 2,232,046.37 LBP | -55,707.26 (-2.44%) |
| 28-08-2026 ↓ | 2,287,753.63 LBP | -45,921.17 (-1.97%) |
| 27-08-2026 ↑ | 2,333,674.80 LBP | +50,283.50 (+2.2%) |
| 26-08-2026 ↓ | 2,283,391.30 LBP | -31,247.86 (-1.35%) |
| 25-08-2026 ↑ | 2,314,639.15 LBP | +2,344.46 (+0.1%) |
| 24-08-2026 ↓ | 2,312,294.69 LBP | -7,185.02 (-0.31%) |
| 23-08-2026 → | 2,319,479.71 LBP | 0 (0%) |
| 22-08-2026 ↓ | 2,319,479.71 LBP | -18,825.70 (-0.81%) |
| 21-08-2026 ↑ | 2,338,305.41 LBP | +39,774.24 (+1.73%) |
| 20-08-2026 ↑ | 2,298,531.17 LBP | +81,251.42 (+3.66%) |
| 19-08-2026 ↑ | 2,217,279.74 LBP | +62,833.97 (+2.92%) |
| 18-08-2026 ↓ | 2,154,445.78 LBP | -75,582.72 (-3.39%) |
| 17-08-2026 ↑ | 2,230,028.50 LBP | +54,237.60 (+2.49%) |
| 16-08-2026 → | 2,175,790.90 LBP | 0 (0%) |
| 15-08-2026 ↓ | 2,175,790.90 LBP | -12,153.89 (-0.56%) |
| 14-08-2026 ↑ | 2,187,944.78 LBP | +12,118.90 (+0.56%) |
| 13-08-2026 ↓ | 2,175,825.89 LBP | -38,432.88 (-1.74%) |
| 12-08-2026 ↑ | 2,214,258.77 LBP | +30,851.28 (+1.41%) |
| 11-08-2026 ↓ | 2,183,407.49 LBP | -5,843.66 (-0.27%) |
| 10-08-2026 ↑ | 2,189,251.15 LBP | +51,053.33 (+2.39%) |
| 09-08-2026 → | 2,138,197.82 LBP | 0 (0%) |
| 08-08-2026 ↑ | 2,138,197.82 LBP | +10,369.30 (+0.49%) |
| 07-08-2026 ↑ | 2,127,828.53 LBP | +73,529.86 (+3.58%) |
| 06-08-2026 ↓ | 2,054,298.67 LBP | -22,511.52 (-1.08%) |
| 05-08-2026 ↑ | 2,076,810.19 LBP | +67,662.86 (+3.37%) |
| 04-08-2026 ↑ | 2,009,147.33 LBP | +76,084.27 (+3.94%) |
| 03-08-2026 ↓ | 1,933,063.06 LBP | -3,184.27 (-0.16%) |
| 02-08-2026 → | 1,936,247.33 LBP | 0 (0%) |
| 01-08-2026 ↑ | 1,936,247.33 LBP | +3,417.55 (+0.18%) |
| 31-07-2026 ↓ | 1,932,829.78 LBP | -40,777.34 (-2.07%) |
| 30-07-2026 ↑ | 1,973,607.12 LBP | +57,421.87 (+3%) |
| 29-07-2026 ↓ | 1,916,185.25 LBP | -15,104.88 (-0.78%) |
| 28-07-2026 ↓ | 1,931,290.13 LBP | -40,637.38 (-2.06%) |
| 27-07-2026 ↑ | 1,971,927.50 LBP | +15,804.72 (+0.81%) |
| 26-07-2026 → | 1,956,122.78 LBP | 0 (0%) |
| 25-07-2026 ↓ | 1,956,122.78 LBP | -24,972.62 (-1.26%) |
| 24-07-2026 ↑ | 1,981,095.41 LBP | +41,488.85 (+2.14%) |
| 23-07-2026 ↓ | 1,939,606.56 LBP | -86,791.82 (-4.28%) |
| 22-07-2026 ↑ | 2,026,398.38 LBP | +43,086.82 (+2.17%) |
| 21-07-2026 ↑ | 1,983,311.57 LBP | +64,641.89 (+3.37%) |
| 20-07-2026 ↑ | 1,918,669.68 LBP | +36,450.00 (+1.94%) |
| 19-07-2026 → | 1,882,219.68 LBP | 0 (0%) |
| 18-07-2026 ↑ | 1,882,219.68 LBP | +139.97 (+0.01%) |
| 17-07-2026 ↓ | 1,882,079.71 LBP | -11,582.35 (-0.61%) |
| 16-07-2026 ↓ | 1,893,662.06 LBP | -46,481.04 (-2.4%) |
| 15-07-2026 ↓ | 1,940,143.10 LBP | -36,624.96 (-1.85%) |
| 14-07-2026 ↑ | 1,976,768.06 LBP | +26,045.71 (+1.34%) |
| 13-07-2026 ↓ | 1,950,722.35 LBP | -63,533.81 (-3.15%) |
| 12-07-2026 → | 2,014,256.16 LBP | 0 (0%) |
| 11-07-2026 ↓ | 2,014,256.16 LBP | -2,612.74 (-0.13%) |
| 10-07-2026 ↓ | 2,016,868.90 LBP | -13,191.98 (-0.65%) |
| 09-07-2026 ↑ | 2,030,060.88 LBP | +98,140.90 (+5.08%) |
| 08-07-2026 ↓ | 1,931,919.98 LBP | -,110,388.10 (-5.41%) |
| 07-07-2026 ↓ | 2,042,308.08 LBP | -30,979.58 (-1.49%) |
| 06-07-2026 ↓ | 2,073,287.66 LBP | -24,972.62 (-1.19%) |
| 05-07-2026 → | 2,098,260.29 LBP | 0 (0%) |
| 04-07-2026 ↑ | 2,098,260.29 LBP | +4,595.62 (+0.22%) |
| 03-07-2026 ↑ | 2,093,664.67 LBP | +39,272.69 (+1.91%) |
| 02-07-2026 ↑ | 2,054,391.98 LBP | +25,544.16 (+1.26%) |
| 01-07-2026 ↑ | 2,028,847.82 LBP | +22,149.94 (+1.1%) |
| 30-06-2026 ↑ | 2,006,697.89 LBP | +52,662.96 (+2.7%) |
| 29-06-2026 ↓ | 1,954,034.93 LBP | -36,181.73 (-1.82%) |
| 28-06-2026 → | 1,990,216.66 LBP | 0 (0%) |
| 27-06-2026 ↓ | 1,990,216.66 LBP | -7,021.73 (-0.35%) |
| 26-06-2026 ↑ | 1,997,238.38 LBP | +21,881.66 (+1.11%) |
| 25-06-2026 ↑ | 1,975,356.72 LBP | +104.98 (+0.01%) |
| 24-06-2026 ↓ | 1,975,251.74 LBP | -,119,042.78 (-5.68%) |
| 23-06-2026 ↓ | 2,094,294.53 LBP | -,106,900.56 (-4.86%) |
| 22-06-2026 ↑ | 2,201,195.09 LBP | +20,901.89 (+0.96%) |
| 21-06-2026 → | 2,180,293.20 LBP | 0 (0%) |
| 20-06-2026 ↑ | 2,180,293.20 LBP | +13,191.98 (+0.61%) |
| 19-06-2026 ↓ | 2,167,101.22 LBP | -59,334.77 (-2.67%) |
| 18-06-2026 ↓ | 2,226,435.98 LBP | -,152,775.07 (-6.42%) |
| 17-06-2026 ↑ | 2,379,211.06 LBP | +22,009.97 (+0.93%) |
| 16-06-2026 ↓ | 2,357,201.09 LBP | -19,233.94 (-0.81%) |
| 15-06-2026 ↑ | 2,376,435.02 LBP | +88,879.68 (+3.89%) |
| 14-06-2026 → | 2,287,555.34 LBP | 0 (0%) |
| 13-06-2026 ↑ | 2,287,555.34 LBP | +17,519.33 (+0.77%) |
| 12-06-2026 ↑ | 2,270,036.02 LBP | +113,945.62 (+5.28%) |
| 11-06-2026 ↓ | 2,156,090.40 LBP | -24,797.66 (-1.14%) |
| 10-06-2026 ↓ | 2,180,888.06 LBP | -14,766.62 (-0.67%) |
| 09-06-2026 ↓ | 2,195,654.69 LBP | -,113,584.03 (-4.92%) |
| 08-06-2026 ↑ | 2,309,238.72 LBP | +28,121.90 (+1.23%) |
| 07-06-2026 → | 2,281,116.82 LBP | 0 (0%) |
| 06-06-2026 ↓ | 2,281,116.82 LBP | -31,679.42 (-1.37%) |
| 05-06-2026 ↓ | 2,312,796.24 LBP | -,171,040.90 (-6.89%) |
| 04-06-2026 ↑ | 2,483,837.14 LBP | +16,516.22 (+0.67%) |
| 03-06-2026 ↓ | 2,467,320.91 LBP | -78,265.44 (-3.07%) |
| 02-06-2026 ↑ | 2,545,586.35 LBP | +25,334.21 (+1.01%) |
| 01-06-2026 ↓ | 2,520,252.14 LBP | -10,404.29 (-0.41%) |
| 31-05-2026 → | 2,530,656.43 LBP | 0 (0%) |
| 30-05-2026 ↓ | 2,530,656.43 LBP | -13,122.00 (-0.52%) |
| 29-05-2026 ↑ | 2,543,778.43 LBP | +24,541.06 (+0.97%) |
| 28-05-2026 ↑ | 2,519,237.38 LBP | +11,104.13 (+0.44%) |
| 27-05-2026 ↓ | 2,508,133.25 LBP | -48,358.94 (-1.89%) |
| 26-05-2026 ↓ | 2,556,492.19 LBP | -57,363.55 (-2.19%) |
| 25-05-2026 ↑ | 2,613,855.74 LBP | +75,046.18 (+2.96%) |
| 24-05-2026 → | 2,538,809.57 LBP | 0 (0%) |
| 23-05-2026 ↓ | 2,538,809.57 LBP | -15,268.18 (-0.6%) |
| 22-05-2026 ↑ | 2,554,077.74 LBP | +4,024.08 (+0.16%) |
| 21-05-2026 ↑ | 2,550,053.66 LBP | +1,947.89 (+0.08%) |
| 20-05-2026 ↑ | 2,548,105.78 LBP | +41,780.45 (+1.67%) |
| 19-05-2026 ↓ | 2,506,325.33 LBP | -77,460.62 (-3%) |
| 18-05-2026 ↑ | 2,583,785.95 LBP | +29,906.50 (+1.17%) |
| 17-05-2026 → | 2,553,879.46 LBP | 0 (0%) |
| 16-05-2026 ↓ | 2,553,879.46 LBP | -8,829.65 (-0.34%) |
| 15-05-2026 ↓ | 2,562,709.10 LBP | -,290,083.68 (-10.17%) |
| 14-05-2026 ↓ | 2,852,792.78 LBP | -,134,322.62 (-4.5%) |
| 13-05-2026 ↑ | 2,987,115.41 LBP | +149,835.74 (+5.28%) |
| 12-05-2026 ↓ | 2,837,279.66 LBP | -51,858.14 (-1.79%) |
| 11-05-2026 ↑ | 2,889,137.81 LBP | +188,385.26 (+6.98%) |
| 10-05-2026 → | 2,700,752.54 LBP | 0 (0%) |
| 09-05-2026 ↑ | 2,700,752.54 LBP | +12,888.72 (+0.48%) |
| 08-05-2026 ↓ | 2,687,863.82 LBP | -16,177.97 (-0.6%) |
| 07-05-2026 ↑ | 2,704,041.79 LBP | +115,391.95 (+4.46%) |
| 06-05-2026 ↑ | 2,588,649.84 LBP | +119,579.33 (+4.84%) |
| 05-05-2026 ↑ | 2,469,070.51 LBP | +12,492.14 (+0.51%) |
| 04-05-2026 ↓ | 2,456,578.37 LBP | -76,492.51 (-3.02%) |
| 03-05-2026 → | 2,533,070.88 LBP | 0 (0%) |
| 02-05-2026 ↓ | 2,533,070.88 LBP | -25,707.46 (-1%) |
| 01-05-2026 ↑ | 2,558,778.34 LBP | +100,357.06 (+4.08%) |
| 30-04-2026 ↑ | 2,458,421.28 LBP | +50,645.09 (+2.1%) |
| 29-04-2026 ↓ | 2,407,776.19 LBP | -48,498.91 (-1.97%) |
| 28-04-2026 ↓ | 2,456,275.10 LBP | -59,346.43 (-2.36%) |
| 27-04-2026 ↓ | 2,515,621.54 LBP | -28,693.44 (-1.13%) |
| 26-04-2026 → | 2,544,314.98 LBP | 0 (0%) |
| 25-04-2026 ↓ | 2,544,314.98 LBP | -22,254.91 (-0.87%) |
| 24-04-2026 ↑ | 2,566,569.89 LBP | +34,420.46 (+1.36%) |
| 23-04-2026 | 2,532,149.42 LBP | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
