Price of 1 Tola Silver Bar 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 2,281,116.82 LBP | 0 (0%) |
| 06-06-2026 ↓ | 2,281,116.82 LBP | -31,679.42 (-1.37%) |
| 05-06-2026 ↓ | 2,312,796.24 LBP | -,171,040.90 (-6.89%) |
| 04-06-2026 ↑ | 2,483,837.14 LBP | +16,516.22 (+0.67%) |
| 03-06-2026 ↓ | 2,467,320.91 LBP | -78,265.44 (-3.07%) |
| 02-06-2026 ↑ | 2,545,586.35 LBP | +25,334.21 (+1.01%) |
| 01-06-2026 ↓ | 2,520,252.14 LBP | -10,404.29 (-0.41%) |
| 31-05-2026 → | 2,530,656.43 LBP | 0 (0%) |
| 30-05-2026 ↓ | 2,530,656.43 LBP | -13,122.00 (-0.52%) |
| 29-05-2026 ↑ | 2,543,778.43 LBP | +24,541.06 (+0.97%) |
| 28-05-2026 ↑ | 2,519,237.38 LBP | +11,104.13 (+0.44%) |
| 27-05-2026 ↓ | 2,508,133.25 LBP | -48,358.94 (-1.89%) |
| 26-05-2026 ↓ | 2,556,492.19 LBP | -57,363.55 (-2.19%) |
| 25-05-2026 ↑ | 2,613,855.74 LBP | +75,046.18 (+2.96%) |
| 24-05-2026 → | 2,538,809.57 LBP | 0 (0%) |
| 23-05-2026 ↓ | 2,538,809.57 LBP | -15,268.18 (-0.6%) |
| 22-05-2026 ↑ | 2,554,077.74 LBP | +4,024.08 (+0.16%) |
| 21-05-2026 ↑ | 2,550,053.66 LBP | +1,947.89 (+0.08%) |
| 20-05-2026 ↑ | 2,548,105.78 LBP | +41,780.45 (+1.67%) |
| 19-05-2026 ↓ | 2,506,325.33 LBP | -77,460.62 (-3%) |
| 18-05-2026 ↑ | 2,583,785.95 LBP | +29,906.50 (+1.17%) |
| 17-05-2026 → | 2,553,879.46 LBP | 0 (0%) |
| 16-05-2026 ↓ | 2,553,879.46 LBP | -8,829.65 (-0.34%) |
| 15-05-2026 ↓ | 2,562,709.10 LBP | -,290,083.68 (-10.17%) |
| 14-05-2026 ↓ | 2,852,792.78 LBP | -,134,322.62 (-4.5%) |
| 13-05-2026 ↑ | 2,987,115.41 LBP | +149,835.74 (+5.28%) |
| 12-05-2026 ↓ | 2,837,279.66 LBP | -51,858.14 (-1.79%) |
| 11-05-2026 ↑ | 2,889,137.81 LBP | +188,385.26 (+6.98%) |
| 10-05-2026 → | 2,700,752.54 LBP | 0 (0%) |
| 09-05-2026 ↑ | 2,700,752.54 LBP | +12,888.72 (+0.48%) |
| 08-05-2026 ↓ | 2,687,863.82 LBP | -16,177.97 (-0.6%) |
| 07-05-2026 ↑ | 2,704,041.79 LBP | +115,391.95 (+4.46%) |
| 06-05-2026 ↑ | 2,588,649.84 LBP | +119,579.33 (+4.84%) |
| 05-05-2026 ↑ | 2,469,070.51 LBP | +12,492.14 (+0.51%) |
| 04-05-2026 ↓ | 2,456,578.37 LBP | -76,492.51 (-3.02%) |
| 03-05-2026 → | 2,533,070.88 LBP | 0 (0%) |
| 02-05-2026 ↓ | 2,533,070.88 LBP | -25,707.46 (-1%) |
| 01-05-2026 ↑ | 2,558,778.34 LBP | +100,357.06 (+4.08%) |
| 30-04-2026 ↑ | 2,458,421.28 LBP | +50,645.09 (+2.1%) |
| 29-04-2026 ↓ | 2,407,776.19 LBP | -48,498.91 (-1.97%) |
| 28-04-2026 ↓ | 2,456,275.10 LBP | -59,346.43 (-2.36%) |
| 27-04-2026 ↓ | 2,515,621.54 LBP | -28,693.44 (-1.13%) |
| 26-04-2026 → | 2,544,314.98 LBP | 0 (0%) |
| 25-04-2026 ↓ | 2,544,314.98 LBP | -22,254.91 (-0.87%) |
| 24-04-2026 ↑ | 2,566,569.89 LBP | +34,420.46 (+1.36%) |
| 23-04-2026 ↓ | 2,532,149.42 LBP | -,143,642.16 (-5.37%) |
| 22-04-2026 → | 2,675,791.58 LBP | 0 (0%) |
| 21-04-2026 → | 2,675,791.58 LBP | 0 (0%) |
| 20-04-2026 ↓ | 2,675,791.58 LBP | -36,438.34 (-1.34%) |
| 19-04-2026 → | 2,712,229.92 LBP | 0 (0%) |
| 18-04-2026 → | 2,712,229.92 LBP | 0 (0%) |
| 17-04-2026 ↑ | 2,712,229.92 LBP | +80,586.58 (+3.06%) |
| 16-04-2026 ↓ | 2,631,643.34 LBP | -18,580.75 (-0.7%) |
| 15-04-2026 ↓ | 2,650,224.10 LBP | -20,563.63 (-0.77%) |
| 14-04-2026 ↑ | 2,670,787.73 LBP | +134,042.69 (+5.28%) |
| 13-04-2026 ↓ | 2,536,745.04 LBP | -12,737.09 (-0.5%) |
| 12-04-2026 → | 2,549,482.13 LBP | 0 (0%) |
| 11-04-2026 → | 2,549,482.13 LBP | 0 (0%) |
| 10-04-2026 ↑ | 2,549,482.13 LBP | +21,193.49 (+0.84%) |
| 09-04-2026 ↑ | 2,528,288.64 LBP | +41,232.24 (+1.66%) |
| 08-04-2026 ↑ | 2,487,056.40 LBP | +39,039.41 (+1.59%) |
| 07-04-2026 ↑ | 2,448,016.99 LBP | +4,595.62 (+0.19%) |
| 06-04-2026 ↓ | 2,443,421.38 LBP | -6,776.78 (-0.28%) |
| 05-04-2026 → | 2,450,198.16 LBP | 0 (0%) |
| 04-04-2026 → | 2,450,198.16 LBP | 0 (0%) |
| 03-04-2026 ↓ | 2,450,198.16 LBP | -,209.95 (-0.01%) |
| 02-04-2026 ↓ | 2,450,408.11 LBP | -70,158.96 (-2.78%) |
| 01-04-2026 ↓ | 2,520,567.07 LBP | -1,038.10 (-0.04%) |
| 31-03-2026 ↑ | 2,521,605.17 LBP | +168,906.38 (+7.18%) |
| 30-03-2026 ↑ | 2,352,698.78 LBP | +11,582.35 (+0.49%) |
| 29-03-2026 → | 2,341,116.43 LBP | 0 (0%) |
| 28-03-2026 → | 2,341,116.43 LBP | 0 (0%) |
| 27-03-2026 ↑ | 2,341,116.43 LBP | +58,459.97 (+2.56%) |
| 26-03-2026 ↓ | 2,282,656.46 LBP | -,108,568.51 (-4.54%) |
| 25-03-2026 ↑ | 2,391,224.98 LBP | +419.90 (+0.02%) |
| 24-03-2026 ↑ | 2,390,805.07 LBP | +70,672.18 (+3.05%) |
| 23-03-2026 ↑ | 2,320,132.90 LBP | +41,138.93 (+1.81%) |
| 22-03-2026 → | 2,278,993.97 LBP | 0 (0%) |
| 21-03-2026 → | 2,278,993.97 LBP | 0 (0%) |
| 20-03-2026 ↓ | 2,278,993.97 LBP | -,164,847.31 (-6.75%) |
| 19-03-2026 ↓ | 2,443,841.28 LBP | -85,392.14 (-3.38%) |
| 18-03-2026 ↓ | 2,529,233.42 LBP | -,131,943.17 (-4.96%) |
| 17-03-2026 ↓ | 2,661,176.59 LBP | -48,965.47 (-1.81%) |
| 16-03-2026 ↑ | 2,710,142.06 LBP | +5,948.64 (+0.22%) |
| 15-03-2026 → | 2,704,193.42 LBP | 0 (0%) |
| 14-03-2026 → | 2,704,193.42 LBP | 0 (0%) |
| 13-03-2026 ↓ | 2,704,193.42 LBP | -,110,446.42 (-3.92%) |
| 12-03-2026 ↓ | 2,814,639.84 LBP | -63,568.80 (-2.21%) |
| 11-03-2026 ↓ | 2,878,208.64 LBP | -86,651.86 (-2.92%) |
| 10-03-2026 ↑ | 2,964,860.50 LBP | +44,684.78 (+1.53%) |
| 09-03-2026 ↑ | 2,920,175.71 LBP | +79,548.48 (+2.8%) |
| 08-03-2026 → | 2,840,627.23 LBP | 0 (0%) |
| 07-03-2026 → | 2,840,627.23 LBP | 0 (0%) |
| 06-03-2026 ↑ | 2,840,627.23 LBP | +80,271.65 (+2.91%) |
| 05-03-2026 ↓ | 2,760,355.58 LBP | -43,740.00 (-1.56%) |
| 04-03-2026 ↑ | 2,804,095.58 LBP | +51,053.33 (+1.85%) |
| 03-03-2026 ↓ | 2,753,042.26 LBP | -,244,909.01 (-8.17%) |
| 02-03-2026 ↓ | 2,997,951.26 LBP | -,149,392.51 (-4.75%) |
| 01-03-2026 → | 3,147,343.78 LBP | 0 (0%) |
| 28-02-2026 → | 3,147,343.78 LBP | 0 (0%) |
| 27-02-2026 ↑ | 3,147,343.78 LBP | +184,256.21 (+6.22%) |
| 26-02-2026 ↓ | 2,963,087.57 LBP | -31,527.79 (-1.05%) |
| 25-02-2026 ↑ | 2,994,615.36 LBP | +69,529.10 (+2.38%) |
| 24-02-2026 ↓ | 2,925,086.26 LBP | -33,615.65 (-1.14%) |
| 23-02-2026 ↑ | 2,958,701.90 LBP | +114,622.13 (+4.03%) |
| 22-02-2026 → | 2,844,079.78 LBP | 0 (0%) |
| 21-02-2026 → | 2,844,079.78 LBP | 0 (0%) |
| 20-02-2026 ↑ | 2,844,079.78 LBP | +208,062.43 (+7.89%) |
| 19-02-2026 ↑ | 2,636,017.34 LBP | +45,093.02 (+1.74%) |
| 18-02-2026 ↑ | 2,590,924.32 LBP | +120,465.79 (+4.88%) |
| 17-02-2026 ↓ | 2,470,458.53 LBP | -,101,045.23 (-3.93%) |
| 16-02-2026 ↓ | 2,571,503.76 LBP | -26,523.94 (-1.02%) |
| 15-02-2026 → | 2,598,027.70 LBP | 0 (0%) |
| 14-02-2026 → | 2,598,027.70 LBP | 0 (0%) |
| 13-02-2026 ↑ | 2,598,027.70 LBP | +79,035.26 (+3.14%) |
| 12-02-2026 ↓ | 2,518,992.43 LBP | -,316,316.02 (-11.16%) |
| 11-02-2026 ↑ | 2,835,308.45 LBP | +123,498.43 (+4.55%) |
| 10-02-2026 ↓ | 2,711,810.02 LBP | -85,077.22 (-3.04%) |
| 09-02-2026 ↑ | 2,796,887.23 LBP | +167,541.70 (+6.37%) |
| 08-02-2026 → | 2,629,345.54 LBP | 0 (0%) |
| 07-02-2026 → | 2,629,345.54 LBP | 0 (0%) |
| 06-02-2026 ↑ | 2,629,345.54 LBP | +227,168.06 (+9.46%) |
| 05-02-2026 ↓ | 2,402,177.47 LBP | -,549,631.01 (-18.62%) |
| 04-02-2026 ↑ | 2,951,808.48 LBP | +93,323.66 (+3.26%) |
| 03-02-2026 ↑ | 2,858,484.82 LBP | +198,766.22 (+7.47%) |
| 02-02-2026 ↓ | 2,659,718.59 LBP | -,183,206.45 (-6.44%) |
| 01-02-2026 → | 2,842,925.04 LBP | 0 (0%) |
| 31-01-2026 → | 2,842,925.04 LBP | 0 (0%) |
| 30-01-2026 ↓ | 2,842,925.04 LBP | -1,055,417.04 (-27.07%) |
| 29-01-2026 ↓ | 3,898,342.08 LBP | -15,443.14 (-0.39%) |
| 28-01-2026 ↑ | 3,913,785.22 LBP | +150,733.87 (+4.01%) |
| 27-01-2026 ↑ | 3,763,051.34 LBP | +280,927.44 (+8.07%) |
| 26-01-2026 ↑ | 3,482,123.90 LBP | +15,139.87 (+0.44%) |
| 25-01-2026 → | 3,466,984.03 LBP | 0 (0%) |
| 24-01-2026 → | 3,466,984.03 LBP | 0 (0%) |
| 23-01-2026 ↑ | 3,466,984.03 LBP | +238,738.75 (+7.4%) |
| 22-01-2026 ↑ | 3,228,245.28 LBP | +103,459.68 (+3.31%) |
| 21-01-2026 ↓ | 3,124,785.60 LBP | -49,385.38 (-1.56%) |
| 20-01-2026 ↑ | 3,174,170.98 LBP | +8,141.47 (+0.26%) |
| 19-01-2026 ↑ | 3,166,029.50 LBP | +140,936.11 (+4.66%) |
| 18-01-2026 → | 3,025,093.39 LBP | 0 (0%) |
| 17-01-2026 → | 3,025,093.39 LBP | 0 (0%) |
| 16-01-2026 ↓ | 3,025,093.39 LBP | -75,792.67 (-2.44%) |
| 15-01-2026 ↓ | 3,100,886.06 LBP | -29,439.94 (-0.94%) |
| 14-01-2026 ↑ | 3,130,326.00 LBP | +212,343.12 (+7.28%) |
| 13-01-2026 ↑ | 2,917,982.88 LBP | +59,603.04 (+2.09%) |
| 12-01-2026 ↑ | 2,858,379.84 LBP | +176,522.98 (+6.58%) |
| 11-01-2026 → | 2,681,856.86 LBP | 0 (0%) |
| 10-01-2026 → | 2,681,856.86 LBP | 0 (0%) |
| 09-01-2026 ↑ | 2,681,856.86 LBP | +98,234.21 (+3.8%) |
| 08-01-2026 ↓ | 2,583,622.66 LBP | -40,602.38 (-1.55%) |
| 07-01-2026 ↓ | 2,624,225.04 LBP | -,103,657.97 (-3.8%) |
| 06-01-2026 ↑ | 2,727,883.01 LBP | +156,589.20 (+6.09%) |
| 05-01-2026 ↑ | 2,571,293.81 LBP | +127,149.26 (+5.2%) |
| 04-01-2026 → | 2,444,144.54 LBP | 0 (0%) |
| 03-01-2026 → | 2,444,144.54 LBP | 0 (0%) |
| 02-01-2026 ↑ | 2,444,144.54 LBP | +45,512.93 (+1.9%) |
| 01-01-2026 → | 2,398,631.62 LBP | 0 (0%) |
| 31-12-2025 ↓ | 2,398,631.62 LBP | -,160,449.98 (-6.27%) |
| 30-12-2025 ↑ | 2,559,081.60 LBP | +137,693.52 (+5.69%) |
| 29-12-2025 ↓ | 2,421,388.08 LBP | -,239,683.54 (-9.01%) |
| 28-12-2025 → | 2,661,071.62 LBP | 0 (0%) |
| 27-12-2025 → | 2,661,071.62 LBP | 0 (0%) |
| 26-12-2025 ↑ | 2,661,071.62 LBP | +247,720.03 (+10.26%) |
| 25-12-2025 ↓ | 2,413,351.58 LBP | -,314.93 (-0.01%) |
| 24-12-2025 ↑ | 2,413,666.51 LBP | +14,510.02 (+0.6%) |
| 23-12-2025 ↑ | 2,399,156.50 LBP | +81,531.36 (+3.52%) |
| 22-12-2025 ↑ | 2,317,625.14 LBP | +64,093.68 (+2.84%) |
| 21-12-2025 → | 2,253,531.46 LBP | 0 (0%) |
| 20-12-2025 → | 2,253,531.46 LBP | 0 (0%) |
| 19-12-2025 ↑ | 2,253,531.46 LBP | +55,438.99 (+2.52%) |
| 18-12-2025 ↓ | 2,198,092.46 LBP | -24,016.18 (-1.08%) |
| 17-12-2025 ↑ | 2,222,108.64 LBP | +82,581.12 (+3.86%) |
| 16-12-2025 ↓ | 2,139,527.52 LBP | -11,489.04 (-0.53%) |
| 15-12-2025 ↑ | 2,151,016.56 LBP | +71,407.01 (+3.43%) |
| 14-12-2025 → | 2,079,609.55 LBP | 0 (0%) |
| 13-12-2025 → | 2,079,609.55 LBP | 0 (0%) |
| 12-12-2025 ↓ | 2,079,609.55 LBP | -53,969.33 (-2.53%) |
| 11-12-2025 ↑ | 2,133,578.88 LBP | +58,250.02 (+2.81%) |
| 10-12-2025 | 2,075,328.86 LBP | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
