Price of 100g Silver Bar 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - 100g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 19,556,900.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 19,556,900.00 LBP | -,271,600.00 (-1.37%) |
| 05-06-2026 ↓ | 19,828,500.00 LBP | -1,466,400.00 (-6.89%) |
| 04-06-2026 ↑ | 21,294,900.00 LBP | +141,600.00 (+0.67%) |
| 03-06-2026 ↓ | 21,153,300.00 LBP | -,671,000.00 (-3.07%) |
| 02-06-2026 ↑ | 21,824,300.00 LBP | +217,200.00 (+1.01%) |
| 01-06-2026 ↓ | 21,607,100.00 LBP | -89,200.00 (-0.41%) |
| 31-05-2026 → | 21,696,300.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 21,696,300.00 LBP | -,112,500.00 (-0.52%) |
| 29-05-2026 ↑ | 21,808,800.00 LBP | +210,400.00 (+0.97%) |
| 28-05-2026 ↑ | 21,598,400.00 LBP | +95,200.00 (+0.44%) |
| 27-05-2026 ↓ | 21,503,200.00 LBP | -,414,600.00 (-1.89%) |
| 26-05-2026 ↓ | 21,917,800.00 LBP | -,491,800.00 (-2.19%) |
| 25-05-2026 ↑ | 22,409,600.00 LBP | +643,400.00 (+2.96%) |
| 24-05-2026 → | 21,766,200.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 21,766,200.00 LBP | -,130,900.00 (-0.6%) |
| 22-05-2026 ↑ | 21,897,100.00 LBP | +34,500.00 (+0.16%) |
| 21-05-2026 ↑ | 21,862,600.00 LBP | +16,700.00 (+0.08%) |
| 20-05-2026 ↑ | 21,845,900.00 LBP | +358,200.00 (+1.67%) |
| 19-05-2026 ↓ | 21,487,700.00 LBP | -,664,100.00 (-3%) |
| 18-05-2026 ↑ | 22,151,800.00 LBP | +256,400.00 (+1.17%) |
| 17-05-2026 → | 21,895,400.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 21,895,400.00 LBP | -75,700.00 (-0.34%) |
| 15-05-2026 ↓ | 21,971,100.00 LBP | -2,487,000.00 (-10.17%) |
| 14-05-2026 ↓ | 24,458,100.00 LBP | -1,151,600.00 (-4.5%) |
| 13-05-2026 ↑ | 25,609,700.00 LBP | +1,284,600.00 (+5.28%) |
| 12-05-2026 ↓ | 24,325,100.00 LBP | -,444,600.00 (-1.79%) |
| 11-05-2026 ↑ | 24,769,700.00 LBP | +1,615,100.00 (+6.98%) |
| 10-05-2026 → | 23,154,600.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 23,154,600.00 LBP | +110,500.00 (+0.48%) |
| 08-05-2026 ↓ | 23,044,100.00 LBP | -,138,700.00 (-0.6%) |
| 07-05-2026 ↑ | 23,182,800.00 LBP | +989,300.00 (+4.46%) |
| 06-05-2026 ↑ | 22,193,500.00 LBP | +1,025,200.00 (+4.84%) |
| 05-05-2026 ↑ | 21,168,300.00 LBP | +107,100.00 (+0.51%) |
| 04-05-2026 ↓ | 21,061,200.00 LBP | -,655,800.00 (-3.02%) |
| 03-05-2026 → | 21,717,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 21,717,000.00 LBP | -,220,400.00 (-1%) |
| 01-05-2026 ↑ | 21,937,400.00 LBP | +860,400.00 (+4.08%) |
| 30-04-2026 ↑ | 21,077,000.00 LBP | +434,200.00 (+2.1%) |
| 29-04-2026 ↓ | 20,642,800.00 LBP | -,415,800.00 (-1.97%) |
| 28-04-2026 ↓ | 21,058,600.00 LBP | -,508,800.00 (-2.36%) |
| 27-04-2026 ↓ | 21,567,400.00 LBP | -,246,000.00 (-1.13%) |
| 26-04-2026 → | 21,813,400.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 21,813,400.00 LBP | -,190,800.00 (-0.87%) |
| 24-04-2026 ↑ | 22,004,200.00 LBP | +295,100.00 (+1.36%) |
| 23-04-2026 ↓ | 21,709,100.00 LBP | -1,231,500.00 (-5.37%) |
| 22-04-2026 → | 22,940,600.00 LBP | 0 (0%) |
| 21-04-2026 → | 22,940,600.00 LBP | 0 (0%) |
| 20-04-2026 ↓ | 22,940,600.00 LBP | -,312,400.00 (-1.34%) |
| 19-04-2026 → | 23,253,000.00 LBP | 0 (0%) |
| 18-04-2026 → | 23,253,000.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 23,253,000.00 LBP | +690,900.00 (+3.06%) |
| 16-04-2026 ↓ | 22,562,100.00 LBP | -,159,300.00 (-0.7%) |
| 15-04-2026 ↓ | 22,721,400.00 LBP | -,176,300.00 (-0.77%) |
| 14-04-2026 ↑ | 22,897,700.00 LBP | +1,149,200.00 (+5.28%) |
| 13-04-2026 ↓ | 21,748,500.00 LBP | -,109,200.00 (-0.5%) |
| 12-04-2026 → | 21,857,700.00 LBP | 0 (0%) |
| 11-04-2026 → | 21,857,700.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 21,857,700.00 LBP | +181,700.00 (+0.84%) |
| 09-04-2026 ↑ | 21,676,000.00 LBP | +353,500.00 (+1.66%) |
| 08-04-2026 ↑ | 21,322,500.00 LBP | +334,700.00 (+1.59%) |
| 07-04-2026 ↑ | 20,987,800.00 LBP | +39,400.00 (+0.19%) |
| 06-04-2026 ↓ | 20,948,400.00 LBP | -58,100.00 (-0.28%) |
| 05-04-2026 → | 21,006,500.00 LBP | 0 (0%) |
| 04-04-2026 → | 21,006,500.00 LBP | 0 (0%) |
| 03-04-2026 ↓ | 21,006,500.00 LBP | -1,800.00 (-0.01%) |
| 02-04-2026 ↓ | 21,008,300.00 LBP | -,601,500.00 (-2.78%) |
| 01-04-2026 ↓ | 21,609,800.00 LBP | -8,900.00 (-0.04%) |
| 31-03-2026 ↑ | 21,618,700.00 LBP | +1,448,100.00 (+7.18%) |
| 30-03-2026 ↑ | 20,170,600.00 LBP | +99,300.00 (+0.49%) |
| 29-03-2026 → | 20,071,300.00 LBP | 0 (0%) |
| 28-03-2026 → | 20,071,300.00 LBP | 0 (0%) |
| 27-03-2026 ↑ | 20,071,300.00 LBP | +501,200.00 (+2.56%) |
| 26-03-2026 ↓ | 19,570,100.00 LBP | -,930,800.00 (-4.54%) |
| 25-03-2026 ↑ | 20,500,900.00 LBP | +3,600.00 (+0.02%) |
| 24-03-2026 ↑ | 20,497,300.00 LBP | +605,900.00 (+3.05%) |
| 23-03-2026 ↑ | 19,891,400.00 LBP | +352,700.00 (+1.81%) |
| 22-03-2026 → | 19,538,700.00 LBP | 0 (0%) |
| 21-03-2026 → | 19,538,700.00 LBP | 0 (0%) |
| 20-03-2026 ↓ | 19,538,700.00 LBP | -1,413,300.00 (-6.75%) |
| 19-03-2026 ↓ | 20,952,000.00 LBP | -,732,100.00 (-3.38%) |
| 18-03-2026 ↓ | 21,684,100.00 LBP | -1,131,200.00 (-4.96%) |
| 17-03-2026 ↓ | 22,815,300.00 LBP | -,419,800.00 (-1.81%) |
| 16-03-2026 ↑ | 23,235,100.00 LBP | +51,000.00 (+0.22%) |
| 15-03-2026 → | 23,184,100.00 LBP | 0 (0%) |
| 14-03-2026 → | 23,184,100.00 LBP | 0 (0%) |
| 13-03-2026 ↓ | 23,184,100.00 LBP | -,946,900.00 (-3.92%) |
| 12-03-2026 ↓ | 24,131,000.00 LBP | -,545,000.00 (-2.21%) |
| 11-03-2026 ↓ | 24,676,000.00 LBP | -,742,900.00 (-2.92%) |
| 10-03-2026 ↑ | 25,418,900.00 LBP | +383,100.00 (+1.53%) |
| 09-03-2026 ↑ | 25,035,800.00 LBP | +682,000.00 (+2.8%) |
| 08-03-2026 → | 24,353,800.00 LBP | 0 (0%) |
| 07-03-2026 → | 24,353,800.00 LBP | 0 (0%) |
| 06-03-2026 ↑ | 24,353,800.00 LBP | +688,200.00 (+2.91%) |
| 05-03-2026 ↓ | 23,665,600.00 LBP | -,375,000.00 (-1.56%) |
| 04-03-2026 ↑ | 24,040,600.00 LBP | +437,700.00 (+1.85%) |
| 03-03-2026 ↓ | 23,602,900.00 LBP | -2,099,700.00 (-8.17%) |
| 02-03-2026 ↓ | 25,702,600.00 LBP | -1,280,800.00 (-4.75%) |
| 01-03-2026 → | 26,983,400.00 LBP | 0 (0%) |
| 28-02-2026 → | 26,983,400.00 LBP | 0 (0%) |
| 27-02-2026 ↑ | 26,983,400.00 LBP | +1,579,700.00 (+6.22%) |
| 26-02-2026 ↓ | 25,403,700.00 LBP | -,270,300.00 (-1.05%) |
| 25-02-2026 ↑ | 25,674,000.00 LBP | +596,100.00 (+2.38%) |
| 24-02-2026 ↓ | 25,077,900.00 LBP | -,288,200.00 (-1.14%) |
| 23-02-2026 ↑ | 25,366,100.00 LBP | +982,700.00 (+4.03%) |
| 22-02-2026 → | 24,383,400.00 LBP | 0 (0%) |
| 21-02-2026 → | 24,383,400.00 LBP | 0 (0%) |
| 20-02-2026 ↑ | 24,383,400.00 LBP | +1,783,800.00 (+7.89%) |
| 19-02-2026 ↑ | 22,599,600.00 LBP | +386,600.00 (+1.74%) |
| 18-02-2026 ↑ | 22,213,000.00 LBP | +1,032,800.00 (+4.88%) |
| 17-02-2026 ↓ | 21,180,200.00 LBP | -,866,300.00 (-3.93%) |
| 16-02-2026 ↓ | 22,046,500.00 LBP | -,227,400.00 (-1.02%) |
| 15-02-2026 → | 22,273,900.00 LBP | 0 (0%) |
| 14-02-2026 → | 22,273,900.00 LBP | 0 (0%) |
| 13-02-2026 ↑ | 22,273,900.00 LBP | +677,600.00 (+3.14%) |
| 12-02-2026 ↓ | 21,596,300.00 LBP | -2,711,900.00 (-11.16%) |
| 11-02-2026 ↑ | 24,308,200.00 LBP | +1,058,800.00 (+4.55%) |
| 10-02-2026 ↓ | 23,249,400.00 LBP | -,729,400.00 (-3.04%) |
| 09-02-2026 ↑ | 23,978,800.00 LBP | +1,436,400.00 (+6.37%) |
| 08-02-2026 → | 22,542,400.00 LBP | 0 (0%) |
| 07-02-2026 → | 22,542,400.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 22,542,400.00 LBP | +1,947,600.00 (+9.46%) |
| 05-02-2026 ↓ | 20,594,800.00 LBP | -4,712,200.00 (-18.62%) |
| 04-02-2026 ↑ | 25,307,000.00 LBP | +800,100.00 (+3.26%) |
| 03-02-2026 ↑ | 24,506,900.00 LBP | +1,704,100.00 (+7.47%) |
| 02-02-2026 ↓ | 22,802,800.00 LBP | -1,570,700.00 (-6.44%) |
| 01-02-2026 → | 24,373,500.00 LBP | 0 (0%) |
| 31-01-2026 → | 24,373,500.00 LBP | 0 (0%) |
| 30-01-2026 ↓ | 24,373,500.00 LBP | -9,048,500.00 (-27.07%) |
| 29-01-2026 ↓ | 33,422,000.00 LBP | -,132,400.00 (-0.39%) |
| 28-01-2026 ↑ | 33,554,400.00 LBP | +1,292,300.00 (+4.01%) |
| 27-01-2026 ↑ | 32,262,100.00 LBP | +2,408,500.00 (+8.07%) |
| 26-01-2026 ↑ | 29,853,600.00 LBP | +129,800.00 (+0.44%) |
| 25-01-2026 → | 29,723,800.00 LBP | 0 (0%) |
| 24-01-2026 → | 29,723,800.00 LBP | 0 (0%) |
| 23-01-2026 ↑ | 29,723,800.00 LBP | +2,046,800.00 (+7.4%) |
| 22-01-2026 ↑ | 27,677,000.00 LBP | +887,000.00 (+3.31%) |
| 21-01-2026 ↓ | 26,790,000.00 LBP | -,423,400.00 (-1.56%) |
| 20-01-2026 ↑ | 27,213,400.00 LBP | +69,800.00 (+0.26%) |
| 19-01-2026 ↑ | 27,143,600.00 LBP | +1,208,300.00 (+4.66%) |
| 18-01-2026 → | 25,935,300.00 LBP | 0 (0%) |
| 17-01-2026 → | 25,935,300.00 LBP | 0 (0%) |
| 16-01-2026 ↓ | 25,935,300.00 LBP | -,649,800.00 (-2.44%) |
| 15-01-2026 ↓ | 26,585,100.00 LBP | -,252,400.00 (-0.94%) |
| 14-01-2026 ↑ | 26,837,500.00 LBP | +1,820,500.00 (+7.28%) |
| 13-01-2026 ↑ | 25,017,000.00 LBP | +511,000.00 (+2.09%) |
| 12-01-2026 ↑ | 24,506,000.00 LBP | +1,513,400.00 (+6.58%) |
| 11-01-2026 → | 22,992,600.00 LBP | 0 (0%) |
| 10-01-2026 → | 22,992,600.00 LBP | 0 (0%) |
| 09-01-2026 ↑ | 22,992,600.00 LBP | +842,200.00 (+3.8%) |
| 08-01-2026 ↓ | 22,150,400.00 LBP | -,348,100.00 (-1.55%) |
| 07-01-2026 ↓ | 22,498,500.00 LBP | -,888,700.00 (-3.8%) |
| 06-01-2026 ↑ | 23,387,200.00 LBP | +1,342,500.00 (+6.09%) |
| 05-01-2026 ↑ | 22,044,700.00 LBP | +1,090,100.00 (+5.2%) |
| 04-01-2026 → | 20,954,600.00 LBP | 0 (0%) |
| 03-01-2026 → | 20,954,600.00 LBP | 0 (0%) |
| 02-01-2026 ↑ | 20,954,600.00 LBP | +390,200.00 (+1.9%) |
| 01-01-2026 → | 20,564,400.00 LBP | 0 (0%) |
| 31-12-2025 ↓ | 20,564,400.00 LBP | -1,375,600.00 (-6.27%) |
| 30-12-2025 ↑ | 21,940,000.00 LBP | +1,180,500.00 (+5.69%) |
| 29-12-2025 ↓ | 20,759,500.00 LBP | -2,054,900.00 (-9.01%) |
| 28-12-2025 → | 22,814,400.00 LBP | 0 (0%) |
| 27-12-2025 → | 22,814,400.00 LBP | 0 (0%) |
| 26-12-2025 ↑ | 22,814,400.00 LBP | +2,123,800.00 (+10.26%) |
| 25-12-2025 ↓ | 20,690,600.00 LBP | -2,700.00 (-0.01%) |
| 24-12-2025 ↑ | 20,693,300.00 LBP | +124,400.00 (+0.6%) |
| 23-12-2025 ↑ | 20,568,900.00 LBP | +699,000.00 (+3.52%) |
| 22-12-2025 ↑ | 19,869,900.00 LBP | +549,500.00 (+2.84%) |
| 21-12-2025 → | 19,320,400.00 LBP | 0 (0%) |
| 20-12-2025 → | 19,320,400.00 LBP | 0 (0%) |
| 19-12-2025 ↑ | 19,320,400.00 LBP | +475,300.00 (+2.52%) |
| 18-12-2025 ↓ | 18,845,100.00 LBP | -,205,900.00 (-1.08%) |
| 17-12-2025 ↑ | 19,051,000.00 LBP | +708,000.00 (+3.86%) |
| 16-12-2025 ↓ | 18,343,000.00 LBP | -98,500.00 (-0.53%) |
| 15-12-2025 ↑ | 18,441,500.00 LBP | +612,200.00 (+3.43%) |
| 14-12-2025 → | 17,829,300.00 LBP | 0 (0%) |
| 13-12-2025 → | 17,829,300.00 LBP | 0 (0%) |
| 12-12-2025 ↓ | 17,829,300.00 LBP | -,462,700.00 (-2.53%) |
| 11-12-2025 ↑ | 18,292,000.00 LBP | +499,400.00 (+2.81%) |
| 10-12-2025 | 17,792,600.00 LBP | - |
About 100g Silver Bar 999 (Fine Silver)
- 100 gram silver bar, 999 purity
- Contains 100 grams of pure 999 silver
- Suitable for large investment
- Standard investment bar
What is the weight of 100g Silver Bar 999?
Weighs 100 grams of pure silver.
