Price of 100g Silver Bar 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - 100g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 16,493,500.00 LBP | +58,400.00 (+0.36%) |
| 18-10-2026 → | 16,435,100.00 LBP | 0 (0%) |
| 17-10-2026 ↓ | 16,435,100.00 LBP | -42,800.00 (-0.26%) |
| 16-10-2026 ↑ | 16,477,900.00 LBP | +28,200.00 (+0.17%) |
| 15-10-2026 ↑ | 16,449,700.00 LBP | +389,600.00 (+2.43%) |
| 14-10-2026 ↓ | 16,060,100.00 LBP | -1,041,100.00 (-6.09%) |
| 13-10-2026 ↓ | 17,101,200.00 LBP | -,272,200.00 (-1.57%) |
| 12-10-2026 ↓ | 17,373,400.00 LBP | -,164,600.00 (-0.94%) |
| 11-10-2026 → | 17,538,000.00 LBP | 0 (0%) |
| 10-10-2026 ↓ | 17,538,000.00 LBP | -37,100.00 (-0.21%) |
| 09-10-2026 ↑ | 17,575,100.00 LBP | +665,800.00 (+3.94%) |
| 08-10-2026 ↓ | 16,909,300.00 LBP | -,332,900.00 (-1.93%) |
| 07-10-2026 ↓ | 17,242,200.00 LBP | -,440,300.00 (-2.49%) |
| 06-10-2026 ↑ | 17,682,500.00 LBP | +65,600.00 (+0.37%) |
| 05-10-2026 ↑ | 17,616,900.00 LBP | +201,200.00 (+1.16%) |
| 04-10-2026 → | 17,415,700.00 LBP | 0 (0%) |
| 03-10-2026 ↑ | 17,415,700.00 LBP | +136,700.00 (+0.79%) |
| 02-10-2026 ↓ | 17,279,000.00 LBP | -,197,400.00 (-1.13%) |
| 01-10-2026 ↑ | 17,476,400.00 LBP | +121,400.00 (+0.7%) |
| 30-09-2026 ↓ | 17,355,000.00 LBP | -,188,200.00 (-1.07%) |
| 29-09-2026 ↓ | 17,543,200.00 LBP | -71,600.00 (-0.41%) |
| 28-09-2026 ↓ | 17,614,800.00 LBP | -,921,700.00 (-4.97%) |
| 27-09-2026 → | 18,536,500.00 LBP | 0 (0%) |
| 26-09-2026 ↓ | 18,536,500.00 LBP | -70,500.00 (-0.38%) |
| 25-09-2026 ↑ | 18,607,000.00 LBP | +371,800.00 (+2.04%) |
| 24-09-2026 ↓ | 18,235,200.00 LBP | -,362,900.00 (-1.95%) |
| 23-09-2026 ↓ | 18,598,100.00 LBP | -,342,700.00 (-1.81%) |
| 22-09-2026 ↓ | 18,940,800.00 LBP | -,143,300.00 (-0.75%) |
| 21-09-2026 ↓ | 19,084,100.00 LBP | -15,800.00 (-0.08%) |
| 20-09-2026 → | 19,099,900.00 LBP | 0 (0%) |
| 19-09-2026 ↓ | 19,099,900.00 LBP | -1,700.00 (-0.01%) |
| 18-09-2026 ↑ | 19,101,600.00 LBP | +95,800.00 (+0.5%) |
| 17-09-2026 ↑ | 19,005,800.00 LBP | +393,600.00 (+2.11%) |
| 16-09-2026 ↑ | 18,612,200.00 LBP | +357,700.00 (+1.96%) |
| 15-09-2026 ↑ | 18,254,500.00 LBP | +25,600.00 (+0.14%) |
| 14-09-2026 ↓ | 18,228,900.00 LBP | -,366,000.00 (-1.97%) |
| 13-09-2026 → | 18,594,900.00 LBP | 0 (0%) |
| 12-09-2026 ↑ | 18,594,900.00 LBP | +9,500.00 (+0.05%) |
| 11-09-2026 ↑ | 18,585,400.00 LBP | +27,900.00 (+0.15%) |
| 10-09-2026 ↓ | 18,557,500.00 LBP | -,864,100.00 (-4.45%) |
| 09-09-2026 ↑ | 19,421,600.00 LBP | +332,600.00 (+1.74%) |
| 08-09-2026 ↓ | 19,089,000.00 LBP | -29,300.00 (-0.15%) |
| 07-09-2026 ↑ | 19,118,300.00 LBP | +28,700.00 (+0.15%) |
| 06-09-2026 → | 19,089,600.00 LBP | 0 (0%) |
| 05-09-2026 ↑ | 19,089,600.00 LBP | +18,700.00 (+0.1%) |
| 04-09-2026 ↓ | 19,070,900.00 LBP | -,270,400.00 (-1.4%) |
| 03-09-2026 ↑ | 19,341,300.00 LBP | +573,700.00 (+3.06%) |
| 02-09-2026 ↓ | 18,767,600.00 LBP | -64,100.00 (-0.34%) |
| 01-09-2026 ↓ | 18,831,700.00 LBP | -,254,700.00 (-1.33%) |
| 31-08-2026 ↓ | 19,086,400.00 LBP | -49,800.00 (-0.26%) |
| 30-08-2026 → | 19,136,200.00 LBP | 0 (0%) |
| 29-08-2026 ↓ | 19,136,200.00 LBP | -,477,600.00 (-2.44%) |
| 28-08-2026 ↓ | 19,613,800.00 LBP | -,393,700.00 (-1.97%) |
| 27-08-2026 ↑ | 20,007,500.00 LBP | +431,100.00 (+2.2%) |
| 26-08-2026 ↓ | 19,576,400.00 LBP | -,267,900.00 (-1.35%) |
| 25-08-2026 ↑ | 19,844,300.00 LBP | +20,100.00 (+0.1%) |
| 24-08-2026 ↓ | 19,824,200.00 LBP | -61,600.00 (-0.31%) |
| 23-08-2026 → | 19,885,800.00 LBP | 0 (0%) |
| 22-08-2026 ↓ | 19,885,800.00 LBP | -,161,400.00 (-0.81%) |
| 21-08-2026 ↑ | 20,047,200.00 LBP | +341,000.00 (+1.73%) |
| 20-08-2026 ↑ | 19,706,200.00 LBP | +696,600.00 (+3.66%) |
| 19-08-2026 ↑ | 19,009,600.00 LBP | +538,700.00 (+2.92%) |
| 18-08-2026 ↓ | 18,470,900.00 LBP | -,648,000.00 (-3.39%) |
| 17-08-2026 ↑ | 19,118,900.00 LBP | +465,000.00 (+2.49%) |
| 16-08-2026 → | 18,653,900.00 LBP | 0 (0%) |
| 15-08-2026 ↓ | 18,653,900.00 LBP | -,104,200.00 (-0.56%) |
| 14-08-2026 ↑ | 18,758,100.00 LBP | +103,900.00 (+0.56%) |
| 13-08-2026 ↓ | 18,654,200.00 LBP | -,329,500.00 (-1.74%) |
| 12-08-2026 ↑ | 18,983,700.00 LBP | +264,500.00 (+1.41%) |
| 11-08-2026 ↓ | 18,719,200.00 LBP | -50,100.00 (-0.27%) |
| 10-08-2026 ↑ | 18,769,300.00 LBP | +437,700.00 (+2.39%) |
| 09-08-2026 → | 18,331,600.00 LBP | 0 (0%) |
| 08-08-2026 ↑ | 18,331,600.00 LBP | +88,900.00 (+0.49%) |
| 07-08-2026 ↑ | 18,242,700.00 LBP | +630,400.00 (+3.58%) |
| 06-08-2026 ↓ | 17,612,300.00 LBP | -,193,000.00 (-1.08%) |
| 05-08-2026 ↑ | 17,805,300.00 LBP | +580,100.00 (+3.37%) |
| 04-08-2026 ↑ | 17,225,200.00 LBP | +652,300.00 (+3.94%) |
| 03-08-2026 ↓ | 16,572,900.00 LBP | -27,300.00 (-0.16%) |
| 02-08-2026 → | 16,600,200.00 LBP | 0 (0%) |
| 01-08-2026 ↑ | 16,600,200.00 LBP | +29,300.00 (+0.18%) |
| 31-07-2026 ↓ | 16,570,900.00 LBP | -,349,600.00 (-2.07%) |
| 30-07-2026 ↑ | 16,920,500.00 LBP | +492,300.00 (+3%) |
| 29-07-2026 ↓ | 16,428,200.00 LBP | -,129,500.00 (-0.78%) |
| 28-07-2026 ↓ | 16,557,700.00 LBP | -,348,400.00 (-2.06%) |
| 27-07-2026 ↑ | 16,906,100.00 LBP | +135,500.00 (+0.81%) |
| 26-07-2026 → | 16,770,600.00 LBP | 0 (0%) |
| 25-07-2026 ↓ | 16,770,600.00 LBP | -,214,100.00 (-1.26%) |
| 24-07-2026 ↑ | 16,984,700.00 LBP | +355,700.00 (+2.14%) |
| 23-07-2026 ↓ | 16,629,000.00 LBP | -,744,100.00 (-4.28%) |
| 22-07-2026 ↑ | 17,373,100.00 LBP | +369,400.00 (+2.17%) |
| 21-07-2026 ↑ | 17,003,700.00 LBP | +554,200.00 (+3.37%) |
| 20-07-2026 ↑ | 16,449,500.00 LBP | +312,500.00 (+1.94%) |
| 19-07-2026 → | 16,137,000.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 16,137,000.00 LBP | +1,200.00 (+0.01%) |
| 17-07-2026 ↓ | 16,135,800.00 LBP | -99,300.00 (-0.61%) |
| 16-07-2026 ↓ | 16,235,100.00 LBP | -,398,500.00 (-2.4%) |
| 15-07-2026 ↓ | 16,633,600.00 LBP | -,314,000.00 (-1.85%) |
| 14-07-2026 ↑ | 16,947,600.00 LBP | +223,300.00 (+1.34%) |
| 13-07-2026 ↓ | 16,724,300.00 LBP | -,544,700.00 (-3.15%) |
| 12-07-2026 → | 17,269,000.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 17,269,000.00 LBP | -22,400.00 (-0.13%) |
| 10-07-2026 ↓ | 17,291,400.00 LBP | -,113,100.00 (-0.65%) |
| 09-07-2026 ↑ | 17,404,500.00 LBP | +841,400.00 (+5.08%) |
| 08-07-2026 ↓ | 16,563,100.00 LBP | -,946,400.00 (-5.41%) |
| 07-07-2026 ↓ | 17,509,500.00 LBP | -,265,600.00 (-1.49%) |
| 06-07-2026 ↓ | 17,775,100.00 LBP | -,214,100.00 (-1.19%) |
| 05-07-2026 → | 17,989,200.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 17,989,200.00 LBP | +39,400.00 (+0.22%) |
| 03-07-2026 ↑ | 17,949,800.00 LBP | +336,700.00 (+1.91%) |
| 02-07-2026 ↑ | 17,613,100.00 LBP | +219,000.00 (+1.26%) |
| 01-07-2026 ↑ | 17,394,100.00 LBP | +189,900.00 (+1.1%) |
| 30-06-2026 ↑ | 17,204,200.00 LBP | +451,500.00 (+2.7%) |
| 29-06-2026 ↓ | 16,752,700.00 LBP | -,310,200.00 (-1.82%) |
| 28-06-2026 → | 17,062,900.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 17,062,900.00 LBP | -60,200.00 (-0.35%) |
| 26-06-2026 ↑ | 17,123,100.00 LBP | +187,600.00 (+1.11%) |
| 25-06-2026 ↑ | 16,935,500.00 LBP | +900.00 (+0.01%) |
| 24-06-2026 ↓ | 16,934,600.00 LBP | -1,020,600.00 (-5.68%) |
| 23-06-2026 ↓ | 17,955,200.00 LBP | -,916,500.00 (-4.86%) |
| 22-06-2026 ↑ | 18,871,700.00 LBP | +179,200.00 (+0.96%) |
| 21-06-2026 → | 18,692,500.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 18,692,500.00 LBP | +113,100.00 (+0.61%) |
| 19-06-2026 ↓ | 18,579,400.00 LBP | -,508,700.00 (-2.67%) |
| 18-06-2026 ↓ | 19,088,100.00 LBP | -1,309,800.00 (-6.42%) |
| 17-06-2026 ↑ | 20,397,900.00 LBP | +188,700.00 (+0.93%) |
| 16-06-2026 ↓ | 20,209,200.00 LBP | -,164,900.00 (-0.81%) |
| 15-06-2026 ↑ | 20,374,100.00 LBP | +762,000.00 (+3.89%) |
| 14-06-2026 → | 19,612,100.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 19,612,100.00 LBP | +150,200.00 (+0.77%) |
| 12-06-2026 ↑ | 19,461,900.00 LBP | +976,900.00 (+5.28%) |
| 11-06-2026 ↓ | 18,485,000.00 LBP | -,212,600.00 (-1.14%) |
| 10-06-2026 ↓ | 18,697,600.00 LBP | -,126,600.00 (-0.67%) |
| 09-06-2026 ↓ | 18,824,200.00 LBP | -,973,800.00 (-4.92%) |
| 08-06-2026 ↑ | 19,798,000.00 LBP | +241,100.00 (+1.23%) |
| 07-06-2026 → | 19,556,900.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 19,556,900.00 LBP | -,271,600.00 (-1.37%) |
| 05-06-2026 ↓ | 19,828,500.00 LBP | -1,466,400.00 (-6.89%) |
| 04-06-2026 ↑ | 21,294,900.00 LBP | +141,600.00 (+0.67%) |
| 03-06-2026 ↓ | 21,153,300.00 LBP | -,671,000.00 (-3.07%) |
| 02-06-2026 ↑ | 21,824,300.00 LBP | +217,200.00 (+1.01%) |
| 01-06-2026 ↓ | 21,607,100.00 LBP | -89,200.00 (-0.41%) |
| 31-05-2026 → | 21,696,300.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 21,696,300.00 LBP | -,112,500.00 (-0.52%) |
| 29-05-2026 ↑ | 21,808,800.00 LBP | +210,400.00 (+0.97%) |
| 28-05-2026 ↑ | 21,598,400.00 LBP | +95,200.00 (+0.44%) |
| 27-05-2026 ↓ | 21,503,200.00 LBP | -,414,600.00 (-1.89%) |
| 26-05-2026 ↓ | 21,917,800.00 LBP | -,491,800.00 (-2.19%) |
| 25-05-2026 ↑ | 22,409,600.00 LBP | +643,400.00 (+2.96%) |
| 24-05-2026 → | 21,766,200.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 21,766,200.00 LBP | -,130,900.00 (-0.6%) |
| 22-05-2026 ↑ | 21,897,100.00 LBP | +34,500.00 (+0.16%) |
| 21-05-2026 ↑ | 21,862,600.00 LBP | +16,700.00 (+0.08%) |
| 20-05-2026 ↑ | 21,845,900.00 LBP | +358,200.00 (+1.67%) |
| 19-05-2026 ↓ | 21,487,700.00 LBP | -,664,100.00 (-3%) |
| 18-05-2026 ↑ | 22,151,800.00 LBP | +256,400.00 (+1.17%) |
| 17-05-2026 → | 21,895,400.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 21,895,400.00 LBP | -75,700.00 (-0.34%) |
| 15-05-2026 ↓ | 21,971,100.00 LBP | -2,487,000.00 (-10.17%) |
| 14-05-2026 ↓ | 24,458,100.00 LBP | -1,151,600.00 (-4.5%) |
| 13-05-2026 ↑ | 25,609,700.00 LBP | +1,284,600.00 (+5.28%) |
| 12-05-2026 ↓ | 24,325,100.00 LBP | -,444,600.00 (-1.79%) |
| 11-05-2026 ↑ | 24,769,700.00 LBP | +1,615,100.00 (+6.98%) |
| 10-05-2026 → | 23,154,600.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 23,154,600.00 LBP | +110,500.00 (+0.48%) |
| 08-05-2026 ↓ | 23,044,100.00 LBP | -,138,700.00 (-0.6%) |
| 07-05-2026 ↑ | 23,182,800.00 LBP | +989,300.00 (+4.46%) |
| 06-05-2026 ↑ | 22,193,500.00 LBP | +1,025,200.00 (+4.84%) |
| 05-05-2026 ↑ | 21,168,300.00 LBP | +107,100.00 (+0.51%) |
| 04-05-2026 ↓ | 21,061,200.00 LBP | -,655,800.00 (-3.02%) |
| 03-05-2026 → | 21,717,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 21,717,000.00 LBP | -,220,400.00 (-1%) |
| 01-05-2026 ↑ | 21,937,400.00 LBP | +860,400.00 (+4.08%) |
| 30-04-2026 ↑ | 21,077,000.00 LBP | +434,200.00 (+2.1%) |
| 29-04-2026 ↓ | 20,642,800.00 LBP | -,415,800.00 (-1.97%) |
| 28-04-2026 ↓ | 21,058,600.00 LBP | -,508,800.00 (-2.36%) |
| 27-04-2026 ↓ | 21,567,400.00 LBP | -,246,000.00 (-1.13%) |
| 26-04-2026 → | 21,813,400.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 21,813,400.00 LBP | -,190,800.00 (-0.87%) |
| 24-04-2026 ↑ | 22,004,200.00 LBP | +295,100.00 (+1.36%) |
| 23-04-2026 | 21,709,100.00 LBP | - |
About 100g Silver Bar 999 (Fine Silver)
- 100 gram silver bar, 999 purity
- Contains 100 grams of pure 999 silver
- Suitable for large investment
- Standard investment bar
What is the weight of 100g Silver Bar 999?
Weighs 100 grams of pure silver.
