Price of Half Kilo Silver 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - Half Kilo Silver 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 07-06-2026 ↓ | 464,500.00 KMF | -,500.00 (-0.11%) |
| 06-06-2026 ↓ | 465,000.00 KMF | -4,000.00 (-0.85%) |
| 05-06-2026 ↓ | 469,000.00 KMF | -35,500.00 (-7.04%) |
| 04-06-2026 ↑ | 504,500.00 KMF | +4,500.00 (+0.9%) |
| 03-06-2026 ↓ | 500,000.00 KMF | -15,500.00 (-3.01%) |
| 02-06-2026 ↑ | 515,500.00 KMF | +6,000.00 (+1.18%) |
| 01-06-2026 ↓ | 509,500.00 KMF | -2,000.00 (-0.39%) |
| 31-05-2026 → | 511,500.00 KMF | 0 (0%) |
| 30-05-2026 ↓ | 511,500.00 KMF | -3,500.00 (-0.68%) |
| 29-05-2026 ↑ | 515,000.00 KMF | +4,500.00 (+0.88%) |
| 28-05-2026 ↑ | 510,500.00 KMF | +2,500.00 (+0.49%) |
| 27-05-2026 ↓ | 508,000.00 KMF | -9,500.00 (-1.84%) |
| 26-05-2026 ↓ | 517,500.00 KMF | -12,000.00 (-2.27%) |
| 25-05-2026 ↑ | 529,500.00 KMF | +14,000.00 (+2.72%) |
| 24-05-2026 → | 515,500.00 KMF | 0 (0%) |
| 23-05-2026 ↓ | 515,500.00 KMF | -3,000.00 (-0.58%) |
| 22-05-2026 ↑ | 518,500.00 KMF | +1,000.00 (+0.19%) |
| 21-05-2026 ↑ | 517,500.00 KMF | +500.00 (+0.1%) |
| 20-05-2026 ↑ | 517,000.00 KMF | +10,000.00 (+1.97%) |
| 19-05-2026 ↓ | 507,000.00 KMF | -17,000.00 (-3.24%) |
| 18-05-2026 ↑ | 524,000.00 KMF | +6,500.00 (+1.26%) |
| 17-05-2026 → | 517,500.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 517,500.00 KMF | +500.00 (+0.1%) |
| 15-05-2026 ↓ | 517,000.00 KMF | -57,000.00 (-9.93%) |
| 14-05-2026 ↓ | 574,000.00 KMF | -25,500.00 (-4.25%) |
| 13-05-2026 ↑ | 599,500.00 KMF | +31,500.00 (+5.55%) |
| 12-05-2026 ↓ | 568,000.00 KMF | -10,500.00 (-1.82%) |
| 11-05-2026 ↑ | 578,500.00 KMF | +38,000.00 (+7.03%) |
| 10-05-2026 → | 540,500.00 KMF | 0 (0%) |
| 09-05-2026 ↑ | 540,500.00 KMF | +1,000.00 (+0.19%) |
| 08-05-2026 ↓ | 539,500.00 KMF | -2,500.00 (-0.46%) |
| 07-05-2026 ↑ | 542,000.00 KMF | +21,000.00 (+4.03%) |
| 06-05-2026 ↑ | 521,000.00 KMF | +23,500.00 (+4.72%) |
| 05-05-2026 ↑ | 497,500.00 KMF | +4,500.00 (+0.91%) |
| 04-05-2026 ↓ | 493,000.00 KMF | -16,000.00 (-3.14%) |
| 03-05-2026 → | 509,000.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 509,000.00 KMF | -5,500.00 (-1.07%) |
| 01-05-2026 ↑ | 514,500.00 KMF | +19,000.00 (+3.83%) |
| 30-04-2026 ↑ | 495,500.00 KMF | +11,000.00 (+2.27%) |
| 29-04-2026 ↓ | 484,500.00 KMF | -9,000.00 (-1.82%) |
| 28-04-2026 ↓ | 493,500.00 KMF | -13,000.00 (-2.57%) |
| 27-04-2026 ↓ | 506,500.00 KMF | -5,500.00 (-1.07%) |
| 26-04-2026 → | 512,000.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 512,000.00 KMF | -5,500.00 (-1.06%) |
| 24-04-2026 ↑ | 517,500.00 KMF | +8,500.00 (+1.67%) |
| 23-04-2026 ↓ | 509,000.00 KMF | -27,500.00 (-5.13%) |
| 22-04-2026 ↑ | 536,500.00 KMF | +1,000.00 (+0.19%) |
| 21-04-2026 ↓ | 535,500.00 KMF | -1,000.00 (-0.19%) |
| 20-04-2026 ↓ | 536,500.00 KMF | -6,000.00 (-1.11%) |
| 19-04-2026 ↑ | 542,500.00 KMF | +500.00 (+0.09%) |
| 18-04-2026 ↓ | 542,000.00 KMF | -,500.00 (-0.09%) |
| 17-04-2026 ↑ | 542,500.00 KMF | +17,000.00 (+3.24%) |
| 16-04-2026 ↓ | 525,500.00 KMF | -4,000.00 (-0.76%) |
| 15-04-2026 ↓ | 529,500.00 KMF | -7,000.00 (-1.3%) |
| 14-04-2026 ↑ | 536,500.00 KMF | +24,500.00 (+4.79%) |
| 13-04-2026 ↓ | 512,000.00 KMF | -,500.00 (-0.1%) |
| 12-04-2026 → | 512,500.00 KMF | 0 (0%) |
| 11-04-2026 ↓ | 512,500.00 KMF | -1,500.00 (-0.29%) |
| 10-04-2026 ↑ | 514,000.00 KMF | +4,000.00 (+0.78%) |
| 09-04-2026 ↑ | 510,000.00 KMF | +5,500.00 (+1.09%) |
| 08-04-2026 ↑ | 504,500.00 KMF | +5,000.00 (+1%) |
| 07-04-2026 ↓ | 499,500.00 KMF | -,500.00 (-0.1%) |
| 06-04-2026 ↓ | 500,000.00 KMF | -1,000.00 (-0.2%) |
| 05-04-2026 → | 501,000.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 501,000.00 KMF | +1,000.00 (+0.2%) |
| 03-04-2026 ↑ | 500,000.00 KMF | +2,000.00 (+0.4%) |
| 02-04-2026 ↓ | 498,000.00 KMF | -17,000.00 (-3.3%) |
| 01-04-2026 ↓ | 515,000.00 KMF | -3,000.00 (-0.58%) |
| 31-03-2026 ↑ | 518,000.00 KMF | +36,000.00 (+7.47%) |
| 30-03-2026 ↑ | 482,000.00 KMF | +3,000.00 (+0.63%) |
| 29-03-2026 → | 479,000.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 479,000.00 KMF | +1,000.00 (+0.21%) |
| 27-03-2026 ↑ | 478,000.00 KMF | +13,500.00 (+2.91%) |
| 26-03-2026 ↓ | 464,500.00 KMF | -21,500.00 (-4.42%) |
| 25-03-2026 → | 486,000.00 KMF | 0 (0%) |
| 24-03-2026 ↑ | 486,000.00 KMF | +13,000.00 (+2.75%) |
| 23-03-2026 ↑ | 473,000.00 KMF | +8,000.00 (+1.72%) |
| 22-03-2026 → | 465,000.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 465,000.00 KMF | -,500.00 (-0.11%) |
| 20-03-2026 ↓ | 465,500.00 KMF | -36,000.00 (-7.18%) |
| 19-03-2026 ↓ | 501,500.00 KMF | -15,500.00 (-3%) |
| 18-03-2026 ↓ | 517,000.00 KMF | -29,000.00 (-5.31%) |
| 17-03-2026 ↓ | 546,000.00 KMF | -12,500.00 (-2.24%) |
| 16-03-2026 ↑ | 558,500.00 KMF | +2,000.00 (+0.36%) |
| 15-03-2026 → | 556,500.00 KMF | 0 (0%) |
| 14-03-2026 ↑ | 556,500.00 KMF | +4,000.00 (+0.72%) |
| 13-03-2026 ↓ | 552,500.00 KMF | -21,000.00 (-3.66%) |
| 12-03-2026 ↓ | 573,500.00 KMF | -10,000.00 (-1.71%) |
| 11-03-2026 ↓ | 583,500.00 KMF | -19,500.00 (-3.23%) |
| 10-03-2026 ↑ | 603,000.00 KMF | +7,000.00 (+1.17%) |
| 09-03-2026 ↑ | 596,000.00 KMF | +18,500.00 (+3.2%) |
| 08-03-2026 ↑ | 577,500.00 KMF | +500.00 (+0.09%) |
| 07-03-2026 ↑ | 577,000.00 KMF | +500.00 (+0.09%) |
| 06-03-2026 ↑ | 576,500.00 KMF | +17,500.00 (+3.13%) |
| 05-03-2026 ↓ | 559,000.00 KMF | -10,000.00 (-1.76%) |
| 04-03-2026 ↑ | 569,000.00 KMF | +15,000.00 (+2.71%) |
| 03-03-2026 ↓ | 554,000.00 KMF | -46,000.00 (-7.67%) |
| 02-03-2026 ↓ | 600,000.00 KMF | -28,000.00 (-4.46%) |
| 01-03-2026 → | 628,000.00 KMF | 0 (0%) |
| 28-02-2026 ↓ | 628,000.00 KMF | -,500.00 (-0.08%) |
| 27-02-2026 ↑ | 628,500.00 KMF | +37,000.00 (+6.26%) |
| 26-02-2026 ↓ | 591,500.00 KMF | -7,500.00 (-1.25%) |
| 25-02-2026 ↑ | 599,000.00 KMF | +14,500.00 (+2.48%) |
| 24-02-2026 ↓ | 584,500.00 KMF | -6,000.00 (-1.02%) |
| 23-02-2026 ↑ | 590,500.00 KMF | +21,500.00 (+3.78%) |
| 22-02-2026 → | 569,000.00 KMF | 0 (0%) |
| 21-02-2026 ↓ | 569,000.00 KMF | -,500.00 (-0.09%) |
| 20-02-2026 ↑ | 569,500.00 KMF | +43,500.00 (+8.27%) |
| 19-02-2026 ↑ | 526,000.00 KMF | +10,500.00 (+2.04%) |
| 18-02-2026 ↑ | 515,500.00 KMF | +24,500.00 (+4.99%) |
| 17-02-2026 ↓ | 491,000.00 KMF | -19,500.00 (-3.82%) |
| 16-02-2026 ↓ | 510,500.00 KMF | -5,500.00 (-1.07%) |
| 15-02-2026 → | 516,000.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 516,000.00 KMF | +500.00 (+0.1%) |
| 13-02-2026 ↑ | 515,500.00 KMF | +16,000.00 (+3.2%) |
| 12-02-2026 ↓ | 499,500.00 KMF | -62,000.00 (-11.04%) |
| 11-02-2026 ↑ | 561,500.00 KMF | +24,500.00 (+4.56%) |
| 10-02-2026 ↓ | 537,000.00 KMF | -21,000.00 (-3.76%) |
| 09-02-2026 ↑ | 558,000.00 KMF | +33,500.00 (+6.39%) |
| 08-02-2026 → | 524,500.00 KMF | 0 (0%) |
| 07-02-2026 ↓ | 524,500.00 KMF | -1,000.00 (-0.19%) |
| 06-02-2026 ↑ | 525,500.00 KMF | +46,000.00 (+9.59%) |
| 05-02-2026 ↓ | 479,500.00 KMF | -,109,500.00 (-18.59%) |
| 04-02-2026 ↑ | 589,000.00 KMF | +19,000.00 (+3.33%) |
| 03-02-2026 ↑ | 570,000.00 KMF | +41,500.00 (+7.85%) |
| 02-02-2026 ↓ | 528,500.00 KMF | -34,500.00 (-6.13%) |
| 01-02-2026 ↓ | 563,000.00 KMF | -,500.00 (-0.09%) |
| 31-01-2026 ↑ | 563,500.00 KMF | +3,500.00 (+0.63%) |
| 30-01-2026 ↓ | 560,000.00 KMF | -,207,500.00 (-27.04%) |
| 29-01-2026 ↓ | 767,500.00 KMF | -3,500.00 (-0.45%) |
| 28-01-2026 ↑ | 771,000.00 KMF | +24,000.00 (+3.21%) |
| 27-01-2026 ↑ | 747,000.00 KMF | +53,500.00 (+7.71%) |
| 26-01-2026 ↓ | 693,500.00 KMF | -,500.00 (-0.07%) |
| 25-01-2026 ↑ | 694,000.00 KMF | +500.00 (+0.07%) |
| 24-01-2026 ↓ | 693,500.00 KMF | -3,000.00 (-0.43%) |
| 23-01-2026 ↑ | 696,500.00 KMF | +46,500.00 (+7.15%) |
| 22-01-2026 ↑ | 650,000.00 KMF | +22,000.00 (+3.5%) |
| 21-01-2026 ↓ | 628,000.00 KMF | -14,500.00 (-2.26%) |
| 20-01-2026 → | 642,500.00 KMF | 0 (0%) |
| 19-01-2026 ↑ | 642,500.00 KMF | +28,500.00 (+4.64%) |
| 18-01-2026 → | 614,000.00 KMF | 0 (0%) |
| 17-01-2026 ↑ | 614,000.00 KMF | +500.00 (+0.08%) |
| 16-01-2026 ↓ | 613,500.00 KMF | -14,000.00 (-2.23%) |
| 15-01-2026 ↓ | 627,500.00 KMF | -5,500.00 (-0.87%) |
| 14-01-2026 ↑ | 633,000.00 KMF | +44,000.00 (+7.47%) |
| 13-01-2026 ↑ | 589,000.00 KMF | +10,000.00 (+1.73%) |
| 12-01-2026 ↑ | 579,000.00 KMF | +36,000.00 (+6.63%) |
| 11-01-2026 → | 543,000.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 543,000.00 KMF | +1,000.00 (+0.18%) |
| 09-01-2026 ↑ | 542,000.00 KMF | +21,000.00 (+4.03%) |
| 08-01-2026 ↓ | 521,000.00 KMF | -7,500.00 (-1.42%) |
| 07-01-2026 ↓ | 528,500.00 KMF | -21,000.00 (-3.82%) |
| 06-01-2026 ↑ | 549,500.00 KMF | +32,500.00 (+6.29%) |
| 05-01-2026 ↑ | 517,000.00 KMF | +26,000.00 (+5.3%) |
| 04-01-2026 ↓ | 491,000.00 KMF | -,500.00 (-0.1%) |
| 03-01-2026 ↑ | 491,500.00 KMF | +1,000.00 (+0.2%) |
| 02-01-2026 ↑ | 490,500.00 KMF | +9,000.00 (+1.87%) |
| 01-01-2026 ↑ | 481,500.00 KMF | +500.00 (+0.1%) |
| 31-12-2025 ↓ | 481,000.00 KMF | -31,500.00 (-6.15%) |
| 30-12-2025 ↑ | 512,500.00 KMF | +28,000.00 (+5.78%) |
| 29-12-2025 ↓ | 484,500.00 KMF | -48,000.00 (-9.01%) |
| 28-12-2025 → | 532,500.00 KMF | 0 (0%) |
| 27-12-2025 ↑ | 532,500.00 KMF | +500.00 (+0.09%) |
| 26-12-2025 ↑ | 532,000.00 KMF | +49,500.00 (+10.26%) |
| 25-12-2025 → | 482,500.00 KMF | 0 (0%) |
| 24-12-2025 ↑ | 482,500.00 KMF | +1,500.00 (+0.31%) |
| 23-12-2025 ↑ | 481,000.00 KMF | +14,500.00 (+3.11%) |
| 22-12-2025 ↑ | 466,500.00 KMF | +13,500.00 (+2.98%) |
| 21-12-2025 → | 453,000.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 453,000.00 KMF | +500.00 (+0.11%) |
| 19-12-2025 ↑ | 452,500.00 KMF | +11,500.00 (+2.61%) |
| 18-12-2025 ↓ | 441,000.00 KMF | -4,500.00 (-1.01%) |
| 17-12-2025 ↑ | 445,500.00 KMF | +16,500.00 (+3.85%) |
| 16-12-2025 ↓ | 429,000.00 KMF | -3,000.00 (-0.69%) |
| 15-12-2025 ↑ | 432,000.00 KMF | +14,500.00 (+3.47%) |
| 14-12-2025 → | 417,500.00 KMF | 0 (0%) |
| 13-12-2025 → | 417,500.00 KMF | 0 (0%) |
| 12-12-2025 ↓ | 417,500.00 KMF | -13,500.00 (-3.13%) |
| 11-12-2025 ↑ | 431,000.00 KMF | +10,500.00 (+2.5%) |
| 10-12-2025 | 420,500.00 KMF | - |
About Half Kilo Silver 999 (Fine Silver)
- Half kilo = 500 grams of 999 purity silver
- Contains 500 grams of pure 999 silver
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 999 Silver?
Weighs 500 grams of pure silver.
