Price of Half Kilo Silver 999 (Fine Silver) today in Somalia
Price Chart
Historical Price Data - Half Kilo Silver 999 (Fine Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 547,500.00 SOS | +4,500.00 (+0.83%) |
| 21-07-2026 ↑ | 543,000.00 SOS | +17,500.00 (+3.33%) |
| 20-07-2026 ↑ | 525,500.00 SOS | +10,000.00 (+1.94%) |
| 19-07-2026 → | 515,500.00 SOS | 0 (0%) |
| 18-07-2026 → | 515,500.00 SOS | 0 (0%) |
| 17-07-2026 ↓ | 515,500.00 SOS | -3,000.00 (-0.58%) |
| 16-07-2026 ↓ | 518,500.00 SOS | -13,000.00 (-2.45%) |
| 15-07-2026 ↓ | 531,500.00 SOS | -10,000.00 (-1.85%) |
| 14-07-2026 ↑ | 541,500.00 SOS | +7,000.00 (+1.31%) |
| 13-07-2026 ↓ | 534,500.00 SOS | -17,500.00 (-3.17%) |
| 12-07-2026 → | 552,000.00 SOS | 0 (0%) |
| 11-07-2026 ↓ | 552,000.00 SOS | -,500.00 (-0.09%) |
| 10-07-2026 ↓ | 552,500.00 SOS | -3,500.00 (-0.63%) |
| 09-07-2026 ↑ | 556,000.00 SOS | +27,000.00 (+5.1%) |
| 08-07-2026 ↓ | 529,000.00 SOS | -30,500.00 (-5.45%) |
| 07-07-2026 ↓ | 559,500.00 SOS | -8,500.00 (-1.5%) |
| 06-07-2026 ↓ | 568,000.00 SOS | -6,500.00 (-1.13%) |
| 05-07-2026 → | 574,500.00 SOS | 0 (0%) |
| 04-07-2026 ↑ | 574,500.00 SOS | +1,500.00 (+0.26%) |
| 03-07-2026 ↑ | 573,000.00 SOS | +10,500.00 (+1.87%) |
| 02-07-2026 ↑ | 562,500.00 SOS | +7,500.00 (+1.35%) |
| 01-07-2026 ↑ | 555,000.00 SOS | +6,000.00 (+1.09%) |
| 30-06-2026 ↑ | 549,000.00 SOS | +14,500.00 (+2.71%) |
| 29-06-2026 ↓ | 534,500.00 SOS | -10,000.00 (-1.84%) |
| 28-06-2026 → | 544,500.00 SOS | 0 (0%) |
| 27-06-2026 ↓ | 544,500.00 SOS | -2,000.00 (-0.37%) |
| 26-06-2026 ↑ | 546,500.00 SOS | +6,000.00 (+1.11%) |
| 25-06-2026 ↓ | 540,500.00 SOS | -1,500.00 (-0.28%) |
| 24-06-2026 ↓ | 542,000.00 SOS | -32,500.00 (-5.66%) |
| 23-06-2026 ↓ | 574,500.00 SOS | -36,000.00 (-5.9%) |
| 22-06-2026 ↑ | 610,500.00 SOS | +6,000.00 (+0.99%) |
| 21-06-2026 ↓ | 604,500.00 SOS | -1,000.00 (-0.17%) |
| 20-06-2026 ↑ | 605,500.00 SOS | +12,500.00 (+2.11%) |
| 19-06-2026 ↓ | 593,000.00 SOS | -16,500.00 (-2.71%) |
| 18-06-2026 ↓ | 609,500.00 SOS | -42,000.00 (-6.45%) |
| 17-06-2026 ↑ | 651,500.00 SOS | +6,000.00 (+0.93%) |
| 16-06-2026 ↓ | 645,500.00 SOS | -5,500.00 (-0.84%) |
| 15-06-2026 ↑ | 651,000.00 SOS | +25,500.00 (+4.08%) |
| 14-06-2026 → | 625,500.00 SOS | 0 (0%) |
| 13-06-2026 ↑ | 625,500.00 SOS | +4,500.00 (+0.72%) |
| 12-06-2026 ↑ | 621,000.00 SOS | +31,500.00 (+5.34%) |
| 11-06-2026 ↓ | 589,500.00 SOS | -7,000.00 (-1.17%) |
| 10-06-2026 ↓ | 596,500.00 SOS | -4,000.00 (-0.67%) |
| 09-06-2026 ↓ | 600,500.00 SOS | -31,000.00 (-4.91%) |
| 08-06-2026 ↑ | 631,500.00 SOS | +7,500.00 (+1.2%) |
| 07-06-2026 → | 624,000.00 SOS | 0 (0%) |
| 06-06-2026 ↓ | 624,000.00 SOS | -8,500.00 (-1.34%) |
| 05-06-2026 ↓ | 632,500.00 SOS | -46,500.00 (-6.85%) |
| 04-06-2026 ↑ | 679,000.00 SOS | +4,000.00 (+0.59%) |
| 03-06-2026 ↓ | 675,000.00 SOS | -21,500.00 (-3.09%) |
| 02-06-2026 ↑ | 696,500.00 SOS | +7,500.00 (+1.09%) |
| 01-06-2026 ↓ | 689,000.00 SOS | -3,000.00 (-0.43%) |
| 31-05-2026 → | 692,000.00 SOS | 0 (0%) |
| 30-05-2026 ↓ | 692,000.00 SOS | -3,500.00 (-0.5%) |
| 29-05-2026 ↑ | 695,500.00 SOS | +6,500.00 (+0.94%) |
| 28-05-2026 ↑ | 689,000.00 SOS | +3,000.00 (+0.44%) |
| 27-05-2026 ↓ | 686,000.00 SOS | -13,500.00 (-1.93%) |
| 26-05-2026 ↓ | 699,500.00 SOS | -15,500.00 (-2.17%) |
| 25-05-2026 ↑ | 715,000.00 SOS | +20,500.00 (+2.95%) |
| 24-05-2026 → | 694,500.00 SOS | 0 (0%) |
| 23-05-2026 ↓ | 694,500.00 SOS | -4,500.00 (-0.64%) |
| 22-05-2026 ↑ | 699,000.00 SOS | +1,500.00 (+0.22%) |
| 21-05-2026 → | 697,500.00 SOS | 0 (0%) |
| 20-05-2026 ↑ | 697,500.00 SOS | +11,500.00 (+1.68%) |
| 19-05-2026 ↓ | 686,000.00 SOS | -21,000.00 (-2.97%) |
| 18-05-2026 ↑ | 707,000.00 SOS | +8,000.00 (+1.14%) |
| 17-05-2026 → | 699,000.00 SOS | 0 (0%) |
| 16-05-2026 ↓ | 699,000.00 SOS | -2,500.00 (-0.36%) |
| 15-05-2026 ↓ | 701,500.00 SOS | -79,000.00 (-10.12%) |
| 14-05-2026 ↓ | 780,500.00 SOS | -37,000.00 (-4.53%) |
| 13-05-2026 ↑ | 817,500.00 SOS | +41,000.00 (+5.28%) |
| 12-05-2026 ↓ | 776,500.00 SOS | -14,000.00 (-1.77%) |
| 11-05-2026 ↑ | 790,500.00 SOS | +51,000.00 (+6.9%) |
| 10-05-2026 → | 739,500.00 SOS | 0 (0%) |
| 09-05-2026 ↑ | 739,500.00 SOS | +3,500.00 (+0.48%) |
| 08-05-2026 ↓ | 736,000.00 SOS | -4,500.00 (-0.61%) |
| 07-05-2026 ↑ | 740,500.00 SOS | +31,500.00 (+4.44%) |
| 06-05-2026 ↑ | 709,000.00 SOS | +33,000.00 (+4.88%) |
| 05-05-2026 ↑ | 676,000.00 SOS | +3,500.00 (+0.52%) |
| 04-05-2026 ↓ | 672,500.00 SOS | -20,500.00 (-2.96%) |
| 03-05-2026 → | 693,000.00 SOS | 0 (0%) |
| 02-05-2026 ↓ | 693,000.00 SOS | -7,000.00 (-1%) |
| 01-05-2026 ↑ | 700,000.00 SOS | +27,000.00 (+4.01%) |
| 30-04-2026 ↑ | 673,000.00 SOS | +13,500.00 (+2.05%) |
| 29-04-2026 ↓ | 659,500.00 SOS | -13,500.00 (-2.01%) |
| 28-04-2026 ↓ | 673,000.00 SOS | -16,500.00 (-2.39%) |
| 27-04-2026 ↓ | 689,500.00 SOS | -9,000.00 (-1.29%) |
| 26-04-2026 → | 698,500.00 SOS | 0 (0%) |
| 25-04-2026 ↓ | 698,500.00 SOS | -4,500.00 (-0.64%) |
| 24-04-2026 ↑ | 703,000.00 SOS | +10,000.00 (+1.44%) |
| 23-04-2026 ↓ | 693,000.00 SOS | -39,500.00 (-5.39%) |
| 22-04-2026 → | 732,500.00 SOS | 0 (0%) |
| 21-04-2026 → | 732,500.00 SOS | 0 (0%) |
| 20-04-2026 ↓ | 732,500.00 SOS | -10,000.00 (-1.35%) |
| 19-04-2026 → | 742,500.00 SOS | 0 (0%) |
| 18-04-2026 → | 742,500.00 SOS | 0 (0%) |
| 17-04-2026 ↑ | 742,500.00 SOS | +22,000.00 (+3.05%) |
| 16-04-2026 ↓ | 720,500.00 SOS | -5,000.00 (-0.69%) |
| 15-04-2026 ↓ | 725,500.00 SOS | -6,000.00 (-0.82%) |
| 14-04-2026 ↑ | 731,500.00 SOS | +37,000.00 (+5.33%) |
| 13-04-2026 ↓ | 694,500.00 SOS | -4,500.00 (-0.64%) |
| 12-04-2026 → | 699,000.00 SOS | 0 (0%) |
| 11-04-2026 → | 699,000.00 SOS | 0 (0%) |
| 10-04-2026 ↑ | 699,000.00 SOS | +5,000.00 (+0.72%) |
| 09-04-2026 ↑ | 694,000.00 SOS | +13,000.00 (+1.91%) |
| 08-04-2026 ↑ | 681,000.00 SOS | +11,000.00 (+1.64%) |
| 07-04-2026 ↑ | 670,000.00 SOS | +1,000.00 (+0.15%) |
| 06-04-2026 ↓ | 669,000.00 SOS | -2,000.00 (-0.3%) |
| 05-04-2026 → | 671,000.00 SOS | 0 (0%) |
| 04-04-2026 → | 671,000.00 SOS | 0 (0%) |
| 03-04-2026 → | 671,000.00 SOS | 0 (0%) |
| 02-04-2026 ↓ | 671,000.00 SOS | -19,000.00 (-2.75%) |
| 01-04-2026 ↓ | 690,000.00 SOS | -,500.00 (-0.07%) |
| 31-03-2026 ↑ | 690,500.00 SOS | +46,500.00 (+7.22%) |
| 30-03-2026 ↑ | 644,000.00 SOS | +3,500.00 (+0.55%) |
| 29-03-2026 → | 640,500.00 SOS | 0 (0%) |
| 28-03-2026 → | 640,500.00 SOS | 0 (0%) |
| 27-03-2026 ↑ | 640,500.00 SOS | +15,500.00 (+2.48%) |
| 26-03-2026 ↓ | 625,000.00 SOS | -30,000.00 (-4.58%) |
| 25-03-2026 ↑ | 655,000.00 SOS | +500.00 (+0.08%) |
| 24-03-2026 ↑ | 654,500.00 SOS | +19,000.00 (+2.99%) |
| 23-03-2026 ↑ | 635,500.00 SOS | +11,500.00 (+1.84%) |
| 22-03-2026 → | 624,000.00 SOS | 0 (0%) |
| 21-03-2026 → | 624,000.00 SOS | 0 (0%) |
| 20-03-2026 ↓ | 624,000.00 SOS | -45,000.00 (-6.73%) |
| 19-03-2026 ↓ | 669,000.00 SOS | -22,000.00 (-3.18%) |
| 18-03-2026 ↓ | 691,000.00 SOS | -37,500.00 (-5.15%) |
| 17-03-2026 ↓ | 728,500.00 SOS | -13,500.00 (-1.82%) |
| 16-03-2026 ↑ | 742,000.00 SOS | +4,000.00 (+0.54%) |
| 15-03-2026 → | 738,000.00 SOS | 0 (0%) |
| 14-03-2026 → | 738,000.00 SOS | 0 (0%) |
| 13-03-2026 ↓ | 738,000.00 SOS | -29,500.00 (-3.84%) |
| 12-03-2026 ↓ | 767,500.00 SOS | -18,500.00 (-2.35%) |
| 11-03-2026 ↓ | 786,000.00 SOS | -24,000.00 (-2.96%) |
| 10-03-2026 ↑ | 810,000.00 SOS | +11,000.00 (+1.38%) |
| 09-03-2026 ↑ | 799,000.00 SOS | +22,500.00 (+2.9%) |
| 08-03-2026 → | 776,500.00 SOS | 0 (0%) |
| 07-03-2026 → | 776,500.00 SOS | 0 (0%) |
| 06-03-2026 ↑ | 776,500.00 SOS | +21,500.00 (+2.85%) |
| 05-03-2026 ↓ | 755,000.00 SOS | -11,500.00 (-1.5%) |
| 04-03-2026 ↑ | 766,500.00 SOS | +13,000.00 (+1.73%) |
| 03-03-2026 ↓ | 753,500.00 SOS | -66,500.00 (-8.11%) |
| 02-03-2026 ↓ | 820,000.00 SOS | -41,000.00 (-4.76%) |
| 01-03-2026 → | 861,000.00 SOS | 0 (0%) |
| 28-02-2026 → | 861,000.00 SOS | 0 (0%) |
| 27-02-2026 ↑ | 861,000.00 SOS | +50,500.00 (+6.23%) |
| 26-02-2026 ↓ | 810,500.00 SOS | -8,500.00 (-1.04%) |
| 25-02-2026 ↑ | 819,000.00 SOS | +19,500.00 (+2.44%) |
| 24-02-2026 ↓ | 799,500.00 SOS | -9,500.00 (-1.17%) |
| 23-02-2026 ↑ | 809,000.00 SOS | +31,500.00 (+4.05%) |
| 22-02-2026 → | 777,500.00 SOS | 0 (0%) |
| 21-02-2026 → | 777,500.00 SOS | 0 (0%) |
| 20-02-2026 ↑ | 777,500.00 SOS | +57,000.00 (+7.91%) |
| 19-02-2026 ↑ | 720,500.00 SOS | +12,500.00 (+1.77%) |
| 18-02-2026 ↑ | 708,000.00 SOS | +33,000.00 (+4.89%) |
| 17-02-2026 ↓ | 675,000.00 SOS | -27,500.00 (-3.91%) |
| 16-02-2026 ↓ | 702,500.00 SOS | -7,500.00 (-1.06%) |
| 15-02-2026 → | 710,000.00 SOS | 0 (0%) |
| 14-02-2026 ↓ | 710,000.00 SOS | -,500.00 (-0.07%) |
| 13-02-2026 ↑ | 710,500.00 SOS | +21,000.00 (+3.05%) |
| 12-02-2026 ↓ | 689,500.00 SOS | -86,500.00 (-11.15%) |
| 11-02-2026 ↑ | 776,000.00 SOS | +34,500.00 (+4.65%) |
| 10-02-2026 ↓ | 741,500.00 SOS | -22,500.00 (-2.95%) |
| 09-02-2026 ↑ | 764,000.00 SOS | +45,500.00 (+6.33%) |
| 08-02-2026 → | 718,500.00 SOS | 0 (0%) |
| 07-02-2026 → | 718,500.00 SOS | 0 (0%) |
| 06-02-2026 ↑ | 718,500.00 SOS | +61,500.00 (+9.36%) |
| 05-02-2026 ↓ | 657,000.00 SOS | -,150,000.00 (-18.59%) |
| 04-02-2026 ↑ | 807,000.00 SOS | +24,500.00 (+3.13%) |
| 03-02-2026 ↑ | 782,500.00 SOS | +54,500.00 (+7.49%) |
| 02-02-2026 ↓ | 728,000.00 SOS | -49,000.00 (-6.31%) |
| 01-02-2026 → | 777,000.00 SOS | 0 (0%) |
| 31-01-2026 → | 777,000.00 SOS | 0 (0%) |
| 30-01-2026 ↓ | 777,000.00 SOS | -,289,000.00 (-27.11%) |
| 29-01-2026 ↓ | 1,066,000.00 SOS | -2,000.00 (-0.19%) |
| 28-01-2026 ↑ | 1,068,000.00 SOS | +42,500.00 (+4.14%) |
| 27-01-2026 ↑ | 1,025,500.00 SOS | +78,000.00 (+8.23%) |
| 26-01-2026 ↑ | 947,500.00 SOS | +9,500.00 (+1.01%) |
| 25-01-2026 ↑ | 938,000.00 SOS | +98,500.00 (+11.73%) |
| 24-01-2026 | 839,500.00 SOS | - |
About Half Kilo Silver 999 (Fine Silver)
- Half kilo = 500 grams of 999 purity silver
- Contains 500 grams of pure 999 silver
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 999 Silver?
Weighs 500 grams of pure silver.
