Price of Half Kilo Silver 999 (Fine Silver) today in Somalia
Price Chart
Historical Price Data - Half Kilo Silver 999 (Fine Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 525,500.00 SOS | -1,000.00 (-0.19%) |
| 19-10-2026 ↑ | 526,500.00 SOS | +1,500.00 (+0.29%) |
| 18-10-2026 → | 525,000.00 SOS | 0 (0%) |
| 17-10-2026 ↓ | 525,000.00 SOS | -1,500.00 (-0.28%) |
| 16-10-2026 ↑ | 526,500.00 SOS | +1,000.00 (+0.19%) |
| 15-10-2026 ↑ | 525,500.00 SOS | +12,500.00 (+2.44%) |
| 14-10-2026 ↓ | 513,000.00 SOS | -33,000.00 (-6.04%) |
| 13-10-2026 ↓ | 546,000.00 SOS | -9,000.00 (-1.62%) |
| 12-10-2026 ↓ | 555,000.00 SOS | -4,500.00 (-0.8%) |
| 11-10-2026 → | 559,500.00 SOS | 0 (0%) |
| 10-10-2026 ↓ | 559,500.00 SOS | -1,000.00 (-0.18%) |
| 09-10-2026 ↑ | 560,500.00 SOS | +21,500.00 (+3.99%) |
| 08-10-2026 ↓ | 539,000.00 SOS | -11,500.00 (-2.09%) |
| 07-10-2026 ↓ | 550,500.00 SOS | -14,500.00 (-2.57%) |
| 06-10-2026 ↑ | 565,000.00 SOS | +2,500.00 (+0.44%) |
| 05-10-2026 ↑ | 562,500.00 SOS | +6,500.00 (+1.17%) |
| 04-10-2026 → | 556,000.00 SOS | 0 (0%) |
| 03-10-2026 ↑ | 556,000.00 SOS | +4,500.00 (+0.82%) |
| 02-10-2026 ↓ | 551,500.00 SOS | -6,500.00 (-1.16%) |
| 01-10-2026 ↑ | 558,000.00 SOS | +3,500.00 (+0.63%) |
| 30-09-2026 ↓ | 554,500.00 SOS | -6,000.00 (-1.07%) |
| 29-09-2026 ↓ | 560,500.00 SOS | -2,000.00 (-0.36%) |
| 28-09-2026 ↓ | 562,500.00 SOS | -29,500.00 (-4.98%) |
| 27-09-2026 → | 592,000.00 SOS | 0 (0%) |
| 26-09-2026 ↓ | 592,000.00 SOS | -2,000.00 (-0.34%) |
| 25-09-2026 ↑ | 594,000.00 SOS | +12,000.00 (+2.06%) |
| 24-09-2026 ↓ | 582,000.00 SOS | -12,000.00 (-2.02%) |
| 23-09-2026 ↓ | 594,000.00 SOS | -12,000.00 (-1.98%) |
| 22-09-2026 ↓ | 606,000.00 SOS | -6,000.00 (-0.98%) |
| 21-09-2026 ↓ | 612,000.00 SOS | -3,500.00 (-0.57%) |
| 20-09-2026 ↑ | 615,500.00 SOS | +5,500.00 (+0.9%) |
| 19-09-2026 → | 610,000.00 SOS | 0 (0%) |
| 18-09-2026 ↑ | 610,000.00 SOS | +3,000.00 (+0.49%) |
| 17-09-2026 ↑ | 607,000.00 SOS | +12,500.00 (+2.1%) |
| 16-09-2026 ↑ | 594,500.00 SOS | +11,500.00 (+1.97%) |
| 15-09-2026 ↑ | 583,000.00 SOS | +1,000.00 (+0.17%) |
| 14-09-2026 ↓ | 582,000.00 SOS | -11,500.00 (-1.94%) |
| 13-09-2026 → | 593,500.00 SOS | 0 (0%) |
| 12-09-2026 → | 593,500.00 SOS | 0 (0%) |
| 11-09-2026 ↑ | 593,500.00 SOS | +1,000.00 (+0.17%) |
| 10-09-2026 ↓ | 592,500.00 SOS | -27,000.00 (-4.36%) |
| 09-09-2026 ↑ | 619,500.00 SOS | +10,000.00 (+1.64%) |
| 08-09-2026 ↓ | 609,500.00 SOS | -1,000.00 (-0.16%) |
| 07-09-2026 ↑ | 610,500.00 SOS | +1,000.00 (+0.16%) |
| 06-09-2026 → | 609,500.00 SOS | 0 (0%) |
| 05-09-2026 ↑ | 609,500.00 SOS | +500.00 (+0.08%) |
| 04-09-2026 ↓ | 609,000.00 SOS | -8,500.00 (-1.38%) |
| 03-09-2026 ↑ | 617,500.00 SOS | +18,000.00 (+3%) |
| 02-09-2026 ↓ | 599,500.00 SOS | -2,000.00 (-0.33%) |
| 01-09-2026 ↓ | 601,500.00 SOS | -8,500.00 (-1.39%) |
| 31-08-2026 ↓ | 610,000.00 SOS | -1,000.00 (-0.16%) |
| 30-08-2026 → | 611,000.00 SOS | 0 (0%) |
| 29-08-2026 ↓ | 611,000.00 SOS | -15,500.00 (-2.47%) |
| 28-08-2026 ↓ | 626,500.00 SOS | -12,500.00 (-1.96%) |
| 27-08-2026 ↑ | 639,000.00 SOS | +14,500.00 (+2.32%) |
| 26-08-2026 ↓ | 624,500.00 SOS | -7,500.00 (-1.19%) |
| 25-08-2026 ↑ | 632,000.00 SOS | +2,000.00 (+0.32%) |
| 24-08-2026 ↑ | 630,000.00 SOS | +1,500.00 (+0.24%) |
| 23-08-2026 ↑ | 628,500.00 SOS | +51,000.00 (+8.83%) |
| 22-08-2026 ↓ | 577,500.00 SOS | -62,500.00 (-9.77%) |
| 21-08-2026 ↑ | 640,000.00 SOS | +10,500.00 (+1.67%) |
| 20-08-2026 ↑ | 629,500.00 SOS | +22,000.00 (+3.62%) |
| 19-08-2026 ↑ | 607,500.00 SOS | +17,500.00 (+2.97%) |
| 18-08-2026 ↓ | 590,000.00 SOS | -21,000.00 (-3.44%) |
| 17-08-2026 ↑ | 611,000.00 SOS | +15,500.00 (+2.6%) |
| 16-08-2026 → | 595,500.00 SOS | 0 (0%) |
| 15-08-2026 ↓ | 595,500.00 SOS | -3,000.00 (-0.5%) |
| 14-08-2026 ↑ | 598,500.00 SOS | +3,000.00 (+0.5%) |
| 13-08-2026 ↓ | 595,500.00 SOS | -11,000.00 (-1.81%) |
| 12-08-2026 ↑ | 606,500.00 SOS | +8,500.00 (+1.42%) |
| 11-08-2026 ↓ | 598,000.00 SOS | -1,500.00 (-0.25%) |
| 10-08-2026 ↑ | 599,500.00 SOS | +13,500.00 (+2.3%) |
| 09-08-2026 → | 586,000.00 SOS | 0 (0%) |
| 08-08-2026 ↑ | 586,000.00 SOS | +3,000.00 (+0.51%) |
| 07-08-2026 ↑ | 583,000.00 SOS | +20,000.00 (+3.55%) |
| 06-08-2026 ↓ | 563,000.00 SOS | -6,000.00 (-1.05%) |
| 05-08-2026 ↑ | 569,000.00 SOS | +18,500.00 (+3.36%) |
| 04-08-2026 ↑ | 550,500.00 SOS | +21,000.00 (+3.97%) |
| 03-08-2026 ↓ | 529,500.00 SOS | -1,000.00 (-0.19%) |
| 02-08-2026 → | 530,500.00 SOS | 0 (0%) |
| 01-08-2026 ↑ | 530,500.00 SOS | +1,000.00 (+0.19%) |
| 31-07-2026 ↓ | 529,500.00 SOS | -11,000.00 (-2.04%) |
| 30-07-2026 ↑ | 540,500.00 SOS | +16,000.00 (+3.05%) |
| 29-07-2026 ↓ | 524,500.00 SOS | -4,000.00 (-0.76%) |
| 28-07-2026 ↓ | 528,500.00 SOS | -11,000.00 (-2.04%) |
| 27-07-2026 ↑ | 539,500.00 SOS | +4,000.00 (+0.75%) |
| 26-07-2026 → | 535,500.00 SOS | 0 (0%) |
| 25-07-2026 ↓ | 535,500.00 SOS | -6,500.00 (-1.2%) |
| 24-07-2026 ↑ | 542,000.00 SOS | +11,000.00 (+2.07%) |
| 23-07-2026 ↓ | 531,000.00 SOS | -24,000.00 (-4.32%) |
| 22-07-2026 ↑ | 555,000.00 SOS | +12,000.00 (+2.21%) |
| 21-07-2026 ↑ | 543,000.00 SOS | +17,500.00 (+3.33%) |
| 20-07-2026 ↑ | 525,500.00 SOS | +10,000.00 (+1.94%) |
| 19-07-2026 → | 515,500.00 SOS | 0 (0%) |
| 18-07-2026 → | 515,500.00 SOS | 0 (0%) |
| 17-07-2026 ↓ | 515,500.00 SOS | -3,000.00 (-0.58%) |
| 16-07-2026 ↓ | 518,500.00 SOS | -13,000.00 (-2.45%) |
| 15-07-2026 ↓ | 531,500.00 SOS | -10,000.00 (-1.85%) |
| 14-07-2026 ↑ | 541,500.00 SOS | +7,000.00 (+1.31%) |
| 13-07-2026 ↓ | 534,500.00 SOS | -17,500.00 (-3.17%) |
| 12-07-2026 → | 552,000.00 SOS | 0 (0%) |
| 11-07-2026 ↓ | 552,000.00 SOS | -,500.00 (-0.09%) |
| 10-07-2026 ↓ | 552,500.00 SOS | -3,500.00 (-0.63%) |
| 09-07-2026 ↑ | 556,000.00 SOS | +27,000.00 (+5.1%) |
| 08-07-2026 ↓ | 529,000.00 SOS | -30,500.00 (-5.45%) |
| 07-07-2026 ↓ | 559,500.00 SOS | -8,500.00 (-1.5%) |
| 06-07-2026 ↓ | 568,000.00 SOS | -6,500.00 (-1.13%) |
| 05-07-2026 → | 574,500.00 SOS | 0 (0%) |
| 04-07-2026 ↑ | 574,500.00 SOS | +1,500.00 (+0.26%) |
| 03-07-2026 ↑ | 573,000.00 SOS | +10,500.00 (+1.87%) |
| 02-07-2026 ↑ | 562,500.00 SOS | +7,500.00 (+1.35%) |
| 01-07-2026 ↑ | 555,000.00 SOS | +6,000.00 (+1.09%) |
| 30-06-2026 ↑ | 549,000.00 SOS | +14,500.00 (+2.71%) |
| 29-06-2026 ↓ | 534,500.00 SOS | -10,000.00 (-1.84%) |
| 28-06-2026 → | 544,500.00 SOS | 0 (0%) |
| 27-06-2026 ↓ | 544,500.00 SOS | -2,000.00 (-0.37%) |
| 26-06-2026 ↑ | 546,500.00 SOS | +6,000.00 (+1.11%) |
| 25-06-2026 ↓ | 540,500.00 SOS | -1,500.00 (-0.28%) |
| 24-06-2026 ↓ | 542,000.00 SOS | -32,500.00 (-5.66%) |
| 23-06-2026 ↓ | 574,500.00 SOS | -36,000.00 (-5.9%) |
| 22-06-2026 ↑ | 610,500.00 SOS | +6,000.00 (+0.99%) |
| 21-06-2026 ↓ | 604,500.00 SOS | -1,000.00 (-0.17%) |
| 20-06-2026 ↑ | 605,500.00 SOS | +12,500.00 (+2.11%) |
| 19-06-2026 ↓ | 593,000.00 SOS | -16,500.00 (-2.71%) |
| 18-06-2026 ↓ | 609,500.00 SOS | -42,000.00 (-6.45%) |
| 17-06-2026 ↑ | 651,500.00 SOS | +6,000.00 (+0.93%) |
| 16-06-2026 ↓ | 645,500.00 SOS | -5,500.00 (-0.84%) |
| 15-06-2026 ↑ | 651,000.00 SOS | +25,500.00 (+4.08%) |
| 14-06-2026 → | 625,500.00 SOS | 0 (0%) |
| 13-06-2026 ↑ | 625,500.00 SOS | +4,500.00 (+0.72%) |
| 12-06-2026 ↑ | 621,000.00 SOS | +31,500.00 (+5.34%) |
| 11-06-2026 ↓ | 589,500.00 SOS | -7,000.00 (-1.17%) |
| 10-06-2026 ↓ | 596,500.00 SOS | -4,000.00 (-0.67%) |
| 09-06-2026 ↓ | 600,500.00 SOS | -31,000.00 (-4.91%) |
| 08-06-2026 ↑ | 631,500.00 SOS | +7,500.00 (+1.2%) |
| 07-06-2026 → | 624,000.00 SOS | 0 (0%) |
| 06-06-2026 ↓ | 624,000.00 SOS | -8,500.00 (-1.34%) |
| 05-06-2026 ↓ | 632,500.00 SOS | -46,500.00 (-6.85%) |
| 04-06-2026 ↑ | 679,000.00 SOS | +4,000.00 (+0.59%) |
| 03-06-2026 ↓ | 675,000.00 SOS | -21,500.00 (-3.09%) |
| 02-06-2026 ↑ | 696,500.00 SOS | +7,500.00 (+1.09%) |
| 01-06-2026 ↓ | 689,000.00 SOS | -3,000.00 (-0.43%) |
| 31-05-2026 → | 692,000.00 SOS | 0 (0%) |
| 30-05-2026 ↓ | 692,000.00 SOS | -3,500.00 (-0.5%) |
| 29-05-2026 ↑ | 695,500.00 SOS | +6,500.00 (+0.94%) |
| 28-05-2026 ↑ | 689,000.00 SOS | +3,000.00 (+0.44%) |
| 27-05-2026 ↓ | 686,000.00 SOS | -13,500.00 (-1.93%) |
| 26-05-2026 ↓ | 699,500.00 SOS | -15,500.00 (-2.17%) |
| 25-05-2026 ↑ | 715,000.00 SOS | +20,500.00 (+2.95%) |
| 24-05-2026 → | 694,500.00 SOS | 0 (0%) |
| 23-05-2026 ↓ | 694,500.00 SOS | -4,500.00 (-0.64%) |
| 22-05-2026 ↑ | 699,000.00 SOS | +1,500.00 (+0.22%) |
| 21-05-2026 → | 697,500.00 SOS | 0 (0%) |
| 20-05-2026 ↑ | 697,500.00 SOS | +11,500.00 (+1.68%) |
| 19-05-2026 ↓ | 686,000.00 SOS | -21,000.00 (-2.97%) |
| 18-05-2026 ↑ | 707,000.00 SOS | +8,000.00 (+1.14%) |
| 17-05-2026 → | 699,000.00 SOS | 0 (0%) |
| 16-05-2026 ↓ | 699,000.00 SOS | -2,500.00 (-0.36%) |
| 15-05-2026 ↓ | 701,500.00 SOS | -79,000.00 (-10.12%) |
| 14-05-2026 ↓ | 780,500.00 SOS | -37,000.00 (-4.53%) |
| 13-05-2026 ↑ | 817,500.00 SOS | +41,000.00 (+5.28%) |
| 12-05-2026 ↓ | 776,500.00 SOS | -14,000.00 (-1.77%) |
| 11-05-2026 ↑ | 790,500.00 SOS | +51,000.00 (+6.9%) |
| 10-05-2026 → | 739,500.00 SOS | 0 (0%) |
| 09-05-2026 ↑ | 739,500.00 SOS | +3,500.00 (+0.48%) |
| 08-05-2026 ↓ | 736,000.00 SOS | -4,500.00 (-0.61%) |
| 07-05-2026 ↑ | 740,500.00 SOS | +31,500.00 (+4.44%) |
| 06-05-2026 ↑ | 709,000.00 SOS | +33,000.00 (+4.88%) |
| 05-05-2026 ↑ | 676,000.00 SOS | +3,500.00 (+0.52%) |
| 04-05-2026 ↓ | 672,500.00 SOS | -20,500.00 (-2.96%) |
| 03-05-2026 → | 693,000.00 SOS | 0 (0%) |
| 02-05-2026 ↓ | 693,000.00 SOS | -7,000.00 (-1%) |
| 01-05-2026 ↑ | 700,000.00 SOS | +27,000.00 (+4.01%) |
| 30-04-2026 ↑ | 673,000.00 SOS | +13,500.00 (+2.05%) |
| 29-04-2026 ↓ | 659,500.00 SOS | -13,500.00 (-2.01%) |
| 28-04-2026 ↓ | 673,000.00 SOS | -16,500.00 (-2.39%) |
| 27-04-2026 ↓ | 689,500.00 SOS | -9,000.00 (-1.29%) |
| 26-04-2026 → | 698,500.00 SOS | 0 (0%) |
| 25-04-2026 ↓ | 698,500.00 SOS | -4,500.00 (-0.64%) |
| 24-04-2026 | 703,000.00 SOS | - |
About Half Kilo Silver 999 (Fine Silver)
- Half kilo = 500 grams of 999 purity silver
- Contains 500 grams of pure 999 silver
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 999 Silver?
Weighs 500 grams of pure silver.
