Price of 20g Silver Bar 999 (Fine Silver) today in Somalia
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 24,960.00 SOS | 0 (0%) |
| 06-06-2026 ↓ | 24,960.00 SOS | -,340.00 (-1.34%) |
| 05-06-2026 ↓ | 25,300.00 SOS | -1,860.00 (-6.85%) |
| 04-06-2026 ↑ | 27,160.00 SOS | +160.00 (+0.59%) |
| 03-06-2026 ↓ | 27,000.00 SOS | -,860.00 (-3.09%) |
| 02-06-2026 ↑ | 27,860.00 SOS | +300.00 (+1.09%) |
| 01-06-2026 ↓ | 27,560.00 SOS | -,120.00 (-0.43%) |
| 31-05-2026 → | 27,680.00 SOS | 0 (0%) |
| 30-05-2026 ↓ | 27,680.00 SOS | -,140.00 (-0.5%) |
| 29-05-2026 ↑ | 27,820.00 SOS | +260.00 (+0.94%) |
| 28-05-2026 ↑ | 27,560.00 SOS | +120.00 (+0.44%) |
| 27-05-2026 ↓ | 27,440.00 SOS | -,540.00 (-1.93%) |
| 26-05-2026 ↓ | 27,980.00 SOS | -,620.00 (-2.17%) |
| 25-05-2026 ↑ | 28,600.00 SOS | +820.00 (+2.95%) |
| 24-05-2026 → | 27,780.00 SOS | 0 (0%) |
| 23-05-2026 ↓ | 27,780.00 SOS | -,180.00 (-0.64%) |
| 22-05-2026 ↑ | 27,960.00 SOS | +60.00 (+0.22%) |
| 21-05-2026 → | 27,900.00 SOS | 0 (0%) |
| 20-05-2026 ↑ | 27,900.00 SOS | +460.00 (+1.68%) |
| 19-05-2026 ↓ | 27,440.00 SOS | -,840.00 (-2.97%) |
| 18-05-2026 ↑ | 28,280.00 SOS | +320.00 (+1.14%) |
| 17-05-2026 → | 27,960.00 SOS | 0 (0%) |
| 16-05-2026 ↓ | 27,960.00 SOS | -,100.00 (-0.36%) |
| 15-05-2026 ↓ | 28,060.00 SOS | -3,160.00 (-10.12%) |
| 14-05-2026 ↓ | 31,220.00 SOS | -1,480.00 (-4.53%) |
| 13-05-2026 ↑ | 32,700.00 SOS | +1,640.00 (+5.28%) |
| 12-05-2026 ↓ | 31,060.00 SOS | -,560.00 (-1.77%) |
| 11-05-2026 ↑ | 31,620.00 SOS | +2,040.00 (+6.9%) |
| 10-05-2026 → | 29,580.00 SOS | 0 (0%) |
| 09-05-2026 ↑ | 29,580.00 SOS | +140.00 (+0.48%) |
| 08-05-2026 ↓ | 29,440.00 SOS | -,180.00 (-0.61%) |
| 07-05-2026 ↑ | 29,620.00 SOS | +1,260.00 (+4.44%) |
| 06-05-2026 ↑ | 28,360.00 SOS | +1,320.00 (+4.88%) |
| 05-05-2026 ↑ | 27,040.00 SOS | +140.00 (+0.52%) |
| 04-05-2026 ↓ | 26,900.00 SOS | -,820.00 (-2.96%) |
| 03-05-2026 → | 27,720.00 SOS | 0 (0%) |
| 02-05-2026 ↓ | 27,720.00 SOS | -,280.00 (-1%) |
| 01-05-2026 ↑ | 28,000.00 SOS | +1,080.00 (+4.01%) |
| 30-04-2026 ↑ | 26,920.00 SOS | +540.00 (+2.05%) |
| 29-04-2026 ↓ | 26,380.00 SOS | -,540.00 (-2.01%) |
| 28-04-2026 ↓ | 26,920.00 SOS | -,660.00 (-2.39%) |
| 27-04-2026 ↓ | 27,580.00 SOS | -,360.00 (-1.29%) |
| 26-04-2026 → | 27,940.00 SOS | 0 (0%) |
| 25-04-2026 ↓ | 27,940.00 SOS | -,180.00 (-0.64%) |
| 24-04-2026 ↑ | 28,120.00 SOS | +400.00 (+1.44%) |
| 23-04-2026 ↓ | 27,720.00 SOS | -1,580.00 (-5.39%) |
| 22-04-2026 → | 29,300.00 SOS | 0 (0%) |
| 21-04-2026 → | 29,300.00 SOS | 0 (0%) |
| 20-04-2026 ↓ | 29,300.00 SOS | -,400.00 (-1.35%) |
| 19-04-2026 → | 29,700.00 SOS | 0 (0%) |
| 18-04-2026 → | 29,700.00 SOS | 0 (0%) |
| 17-04-2026 ↑ | 29,700.00 SOS | +880.00 (+3.05%) |
| 16-04-2026 ↓ | 28,820.00 SOS | -,200.00 (-0.69%) |
| 15-04-2026 ↓ | 29,020.00 SOS | -,240.00 (-0.82%) |
| 14-04-2026 ↑ | 29,260.00 SOS | +1,480.00 (+5.33%) |
| 13-04-2026 ↓ | 27,780.00 SOS | -,180.00 (-0.64%) |
| 12-04-2026 → | 27,960.00 SOS | 0 (0%) |
| 11-04-2026 → | 27,960.00 SOS | 0 (0%) |
| 10-04-2026 ↑ | 27,960.00 SOS | +200.00 (+0.72%) |
| 09-04-2026 ↑ | 27,760.00 SOS | +520.00 (+1.91%) |
| 08-04-2026 ↑ | 27,240.00 SOS | +440.00 (+1.64%) |
| 07-04-2026 ↑ | 26,800.00 SOS | +40.00 (+0.15%) |
| 06-04-2026 ↓ | 26,760.00 SOS | -80.00 (-0.3%) |
| 05-04-2026 → | 26,840.00 SOS | 0 (0%) |
| 04-04-2026 → | 26,840.00 SOS | 0 (0%) |
| 03-04-2026 → | 26,840.00 SOS | 0 (0%) |
| 02-04-2026 ↓ | 26,840.00 SOS | -,760.00 (-2.75%) |
| 01-04-2026 ↓ | 27,600.00 SOS | -20.00 (-0.07%) |
| 31-03-2026 ↑ | 27,620.00 SOS | +1,860.00 (+7.22%) |
| 30-03-2026 ↑ | 25,760.00 SOS | +140.00 (+0.55%) |
| 29-03-2026 → | 25,620.00 SOS | 0 (0%) |
| 28-03-2026 → | 25,620.00 SOS | 0 (0%) |
| 27-03-2026 ↑ | 25,620.00 SOS | +620.00 (+2.48%) |
| 26-03-2026 ↓ | 25,000.00 SOS | -1,200.00 (-4.58%) |
| 25-03-2026 ↑ | 26,200.00 SOS | +20.00 (+0.08%) |
| 24-03-2026 ↑ | 26,180.00 SOS | +760.00 (+2.99%) |
| 23-03-2026 ↑ | 25,420.00 SOS | +460.00 (+1.84%) |
| 22-03-2026 → | 24,960.00 SOS | 0 (0%) |
| 21-03-2026 → | 24,960.00 SOS | 0 (0%) |
| 20-03-2026 ↓ | 24,960.00 SOS | -1,800.00 (-6.73%) |
| 19-03-2026 ↓ | 26,760.00 SOS | -,880.00 (-3.18%) |
| 18-03-2026 ↓ | 27,640.00 SOS | -1,500.00 (-5.15%) |
| 17-03-2026 ↓ | 29,140.00 SOS | -,540.00 (-1.82%) |
| 16-03-2026 ↑ | 29,680.00 SOS | +160.00 (+0.54%) |
| 15-03-2026 → | 29,520.00 SOS | 0 (0%) |
| 14-03-2026 → | 29,520.00 SOS | 0 (0%) |
| 13-03-2026 ↓ | 29,520.00 SOS | -1,180.00 (-3.84%) |
| 12-03-2026 ↓ | 30,700.00 SOS | -,740.00 (-2.35%) |
| 11-03-2026 ↓ | 31,440.00 SOS | -,960.00 (-2.96%) |
| 10-03-2026 ↑ | 32,400.00 SOS | +440.00 (+1.38%) |
| 09-03-2026 ↑ | 31,960.00 SOS | +900.00 (+2.9%) |
| 08-03-2026 → | 31,060.00 SOS | 0 (0%) |
| 07-03-2026 → | 31,060.00 SOS | 0 (0%) |
| 06-03-2026 ↑ | 31,060.00 SOS | +860.00 (+2.85%) |
| 05-03-2026 ↓ | 30,200.00 SOS | -,460.00 (-1.5%) |
| 04-03-2026 ↑ | 30,660.00 SOS | +520.00 (+1.73%) |
| 03-03-2026 ↓ | 30,140.00 SOS | -2,660.00 (-8.11%) |
| 02-03-2026 ↓ | 32,800.00 SOS | -1,640.00 (-4.76%) |
| 01-03-2026 → | 34,440.00 SOS | 0 (0%) |
| 28-02-2026 → | 34,440.00 SOS | 0 (0%) |
| 27-02-2026 ↑ | 34,440.00 SOS | +2,020.00 (+6.23%) |
| 26-02-2026 ↓ | 32,420.00 SOS | -,340.00 (-1.04%) |
| 25-02-2026 ↑ | 32,760.00 SOS | +780.00 (+2.44%) |
| 24-02-2026 ↓ | 31,980.00 SOS | -,380.00 (-1.17%) |
| 23-02-2026 ↑ | 32,360.00 SOS | +1,260.00 (+4.05%) |
| 22-02-2026 → | 31,100.00 SOS | 0 (0%) |
| 21-02-2026 → | 31,100.00 SOS | 0 (0%) |
| 20-02-2026 ↑ | 31,100.00 SOS | +2,280.00 (+7.91%) |
| 19-02-2026 ↑ | 28,820.00 SOS | +500.00 (+1.77%) |
| 18-02-2026 ↑ | 28,320.00 SOS | +1,320.00 (+4.89%) |
| 17-02-2026 ↓ | 27,000.00 SOS | -1,100.00 (-3.91%) |
| 16-02-2026 ↓ | 28,100.00 SOS | -,300.00 (-1.06%) |
| 15-02-2026 → | 28,400.00 SOS | 0 (0%) |
| 14-02-2026 ↓ | 28,400.00 SOS | -20.00 (-0.07%) |
| 13-02-2026 ↑ | 28,420.00 SOS | +840.00 (+3.05%) |
| 12-02-2026 ↓ | 27,580.00 SOS | -3,460.00 (-11.15%) |
| 11-02-2026 ↑ | 31,040.00 SOS | +1,380.00 (+4.65%) |
| 10-02-2026 ↓ | 29,660.00 SOS | -,900.00 (-2.95%) |
| 09-02-2026 ↑ | 30,560.00 SOS | +1,820.00 (+6.33%) |
| 08-02-2026 → | 28,740.00 SOS | 0 (0%) |
| 07-02-2026 → | 28,740.00 SOS | 0 (0%) |
| 06-02-2026 ↑ | 28,740.00 SOS | +2,460.00 (+9.36%) |
| 05-02-2026 ↓ | 26,280.00 SOS | -6,000.00 (-18.59%) |
| 04-02-2026 ↑ | 32,280.00 SOS | +980.00 (+3.13%) |
| 03-02-2026 ↑ | 31,300.00 SOS | +2,180.00 (+7.49%) |
| 02-02-2026 ↓ | 29,120.00 SOS | -1,960.00 (-6.31%) |
| 01-02-2026 → | 31,080.00 SOS | 0 (0%) |
| 31-01-2026 → | 31,080.00 SOS | 0 (0%) |
| 30-01-2026 ↓ | 31,080.00 SOS | -11,560.00 (-27.11%) |
| 29-01-2026 ↓ | 42,640.00 SOS | -80.00 (-0.19%) |
| 28-01-2026 ↑ | 42,720.00 SOS | +1,700.00 (+4.14%) |
| 27-01-2026 ↑ | 41,020.00 SOS | +3,120.00 (+8.23%) |
| 26-01-2026 ↑ | 37,900.00 SOS | +380.00 (+1.01%) |
| 25-01-2026 ↑ | 37,520.00 SOS | +3,940.00 (+11.73%) |
| 24-01-2026 ↓ | 33,580.00 SOS | -4,300.00 (-11.35%) |
| 23-01-2026 ↑ | 37,880.00 SOS | +2,620.00 (+7.43%) |
| 22-01-2026 ↑ | 35,260.00 SOS | +1,120.00 (+3.28%) |
| 21-01-2026 ↓ | 34,140.00 SOS | -,560.00 (-1.61%) |
| 20-01-2026 ↑ | 34,700.00 SOS | +100.00 (+0.29%) |
| 19-01-2026 ↑ | 34,600.00 SOS | +1,540.00 (+4.66%) |
| 18-01-2026 → | 33,060.00 SOS | 0 (0%) |
| 17-01-2026 → | 33,060.00 SOS | 0 (0%) |
| 16-01-2026 ↓ | 33,060.00 SOS | -,840.00 (-2.48%) |
| 15-01-2026 ↓ | 33,900.00 SOS | -,320.00 (-0.94%) |
| 14-01-2026 ↑ | 34,220.00 SOS | +2,320.00 (+7.27%) |
| 13-01-2026 ↑ | 31,900.00 SOS | +660.00 (+2.11%) |
| 12-01-2026 ↑ | 31,240.00 SOS | +1,940.00 (+6.62%) |
| 11-01-2026 → | 29,300.00 SOS | 0 (0%) |
| 10-01-2026 → | 29,300.00 SOS | 0 (0%) |
| 09-01-2026 ↑ | 29,300.00 SOS | +1,060.00 (+3.75%) |
| 08-01-2026 ↓ | 28,240.00 SOS | -,500.00 (-1.74%) |
| 07-01-2026 ↓ | 28,740.00 SOS | -1,060.00 (-3.56%) |
| 06-01-2026 ↑ | 29,800.00 SOS | +1,680.00 (+5.97%) |
| 05-01-2026 ↑ | 28,120.00 SOS | +1,440.00 (+5.4%) |
| 04-01-2026 → | 26,680.00 SOS | 0 (0%) |
| 03-01-2026 → | 26,680.00 SOS | 0 (0%) |
| 02-01-2026 ↑ | 26,680.00 SOS | +500.00 (+1.91%) |
| 01-01-2026 ↓ | 26,180.00 SOS | -40.00 (-0.15%) |
| 31-12-2025 ↓ | 26,220.00 SOS | -1,740.00 (-6.22%) |
| 30-12-2025 ↑ | 27,960.00 SOS | +1,500.00 (+5.67%) |
| 29-12-2025 ↓ | 26,460.00 SOS | -2,660.00 (-9.13%) |
| 28-12-2025 → | 29,120.00 SOS | 0 (0%) |
| 27-12-2025 → | 29,120.00 SOS | 0 (0%) |
| 26-12-2025 ↑ | 29,120.00 SOS | +2,760.00 (+10.47%) |
| 25-12-2025 → | 26,360.00 SOS | 0 (0%) |
| 24-12-2025 ↑ | 26,360.00 SOS | +140.00 (+0.53%) |
| 23-12-2025 ↑ | 26,220.00 SOS | +900.00 (+3.55%) |
| 22-12-2025 ↑ | 25,320.00 SOS | +680.00 (+2.76%) |
| 21-12-2025 → | 24,640.00 SOS | 0 (0%) |
| 20-12-2025 → | 24,640.00 SOS | 0 (0%) |
| 19-12-2025 ↑ | 24,640.00 SOS | +620.00 (+2.58%) |
| 18-12-2025 ↓ | 24,020.00 SOS | -,320.00 (-1.31%) |
| 17-12-2025 ↑ | 24,340.00 SOS | +940.00 (+4.02%) |
| 16-12-2025 ↓ | 23,400.00 SOS | -,120.00 (-0.51%) |
| 15-12-2025 ↑ | 23,520.00 SOS | +780.00 (+3.43%) |
| 14-12-2025 → | 22,740.00 SOS | 0 (0%) |
| 13-12-2025 → | 22,740.00 SOS | 0 (0%) |
| 12-12-2025 ↓ | 22,740.00 SOS | -,600.00 (-2.57%) |
| 11-12-2025 ↑ | 23,340.00 SOS | +660.00 (+2.91%) |
| 10-12-2025 | 22,680.00 SOS | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
