Price of 20g Silver Bar 999 (Fine Silver) today in Somalia
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 05-09-2026 ↑ | 24,380.00 SOS | +20.00 (+0.08%) |
| 04-09-2026 ↓ | 24,360.00 SOS | -,340.00 (-1.38%) |
| 03-09-2026 ↑ | 24,700.00 SOS | +720.00 (+3%) |
| 02-09-2026 ↓ | 23,980.00 SOS | -80.00 (-0.33%) |
| 01-09-2026 ↓ | 24,060.00 SOS | -,340.00 (-1.39%) |
| 31-08-2026 ↓ | 24,400.00 SOS | -40.00 (-0.16%) |
| 30-08-2026 → | 24,440.00 SOS | 0 (0%) |
| 29-08-2026 ↓ | 24,440.00 SOS | -,620.00 (-2.47%) |
| 28-08-2026 ↓ | 25,060.00 SOS | -,500.00 (-1.96%) |
| 27-08-2026 ↑ | 25,560.00 SOS | +580.00 (+2.32%) |
| 26-08-2026 ↓ | 24,980.00 SOS | -,300.00 (-1.19%) |
| 25-08-2026 ↑ | 25,280.00 SOS | +80.00 (+0.32%) |
| 24-08-2026 ↑ | 25,200.00 SOS | +60.00 (+0.24%) |
| 23-08-2026 ↑ | 25,140.00 SOS | +2,040.00 (+8.83%) |
| 22-08-2026 ↓ | 23,100.00 SOS | -2,500.00 (-9.77%) |
| 21-08-2026 ↑ | 25,600.00 SOS | +420.00 (+1.67%) |
| 20-08-2026 ↑ | 25,180.00 SOS | +880.00 (+3.62%) |
| 19-08-2026 ↑ | 24,300.00 SOS | +700.00 (+2.97%) |
| 18-08-2026 ↓ | 23,600.00 SOS | -,840.00 (-3.44%) |
| 17-08-2026 ↑ | 24,440.00 SOS | +620.00 (+2.6%) |
| 16-08-2026 → | 23,820.00 SOS | 0 (0%) |
| 15-08-2026 ↓ | 23,820.00 SOS | -,120.00 (-0.5%) |
| 14-08-2026 ↑ | 23,940.00 SOS | +120.00 (+0.5%) |
| 13-08-2026 ↓ | 23,820.00 SOS | -,440.00 (-1.81%) |
| 12-08-2026 ↑ | 24,260.00 SOS | +340.00 (+1.42%) |
| 11-08-2026 ↓ | 23,920.00 SOS | -60.00 (-0.25%) |
| 10-08-2026 ↑ | 23,980.00 SOS | +540.00 (+2.3%) |
| 09-08-2026 → | 23,440.00 SOS | 0 (0%) |
| 08-08-2026 ↑ | 23,440.00 SOS | +120.00 (+0.51%) |
| 07-08-2026 ↑ | 23,320.00 SOS | +800.00 (+3.55%) |
| 06-08-2026 ↓ | 22,520.00 SOS | -,240.00 (-1.05%) |
| 05-08-2026 ↑ | 22,760.00 SOS | +740.00 (+3.36%) |
| 04-08-2026 ↑ | 22,020.00 SOS | +840.00 (+3.97%) |
| 03-08-2026 ↓ | 21,180.00 SOS | -40.00 (-0.19%) |
| 02-08-2026 → | 21,220.00 SOS | 0 (0%) |
| 01-08-2026 ↑ | 21,220.00 SOS | +40.00 (+0.19%) |
| 31-07-2026 ↓ | 21,180.00 SOS | -,440.00 (-2.04%) |
| 30-07-2026 ↑ | 21,620.00 SOS | +640.00 (+3.05%) |
| 29-07-2026 ↓ | 20,980.00 SOS | -,160.00 (-0.76%) |
| 28-07-2026 ↓ | 21,140.00 SOS | -,440.00 (-2.04%) |
| 27-07-2026 ↑ | 21,580.00 SOS | +160.00 (+0.75%) |
| 26-07-2026 → | 21,420.00 SOS | 0 (0%) |
| 25-07-2026 ↓ | 21,420.00 SOS | -,260.00 (-1.2%) |
| 24-07-2026 ↑ | 21,680.00 SOS | +440.00 (+2.07%) |
| 23-07-2026 ↓ | 21,240.00 SOS | -,960.00 (-4.32%) |
| 22-07-2026 ↑ | 22,200.00 SOS | +480.00 (+2.21%) |
| 21-07-2026 ↑ | 21,720.00 SOS | +700.00 (+3.33%) |
| 20-07-2026 ↑ | 21,020.00 SOS | +400.00 (+1.94%) |
| 19-07-2026 → | 20,620.00 SOS | 0 (0%) |
| 18-07-2026 → | 20,620.00 SOS | 0 (0%) |
| 17-07-2026 ↓ | 20,620.00 SOS | -,120.00 (-0.58%) |
| 16-07-2026 ↓ | 20,740.00 SOS | -,520.00 (-2.45%) |
| 15-07-2026 ↓ | 21,260.00 SOS | -,400.00 (-1.85%) |
| 14-07-2026 ↑ | 21,660.00 SOS | +280.00 (+1.31%) |
| 13-07-2026 ↓ | 21,380.00 SOS | -,700.00 (-3.17%) |
| 12-07-2026 → | 22,080.00 SOS | 0 (0%) |
| 11-07-2026 ↓ | 22,080.00 SOS | -20.00 (-0.09%) |
| 10-07-2026 ↓ | 22,100.00 SOS | -,140.00 (-0.63%) |
| 09-07-2026 ↑ | 22,240.00 SOS | +1,080.00 (+5.1%) |
| 08-07-2026 ↓ | 21,160.00 SOS | -1,220.00 (-5.45%) |
| 07-07-2026 ↓ | 22,380.00 SOS | -,340.00 (-1.5%) |
| 06-07-2026 ↓ | 22,720.00 SOS | -,260.00 (-1.13%) |
| 05-07-2026 → | 22,980.00 SOS | 0 (0%) |
| 04-07-2026 ↑ | 22,980.00 SOS | +60.00 (+0.26%) |
| 03-07-2026 ↑ | 22,920.00 SOS | +420.00 (+1.87%) |
| 02-07-2026 ↑ | 22,500.00 SOS | +300.00 (+1.35%) |
| 01-07-2026 ↑ | 22,200.00 SOS | +240.00 (+1.09%) |
| 30-06-2026 ↑ | 21,960.00 SOS | +580.00 (+2.71%) |
| 29-06-2026 ↓ | 21,380.00 SOS | -,400.00 (-1.84%) |
| 28-06-2026 → | 21,780.00 SOS | 0 (0%) |
| 27-06-2026 ↓ | 21,780.00 SOS | -80.00 (-0.37%) |
| 26-06-2026 ↑ | 21,860.00 SOS | +240.00 (+1.11%) |
| 25-06-2026 ↓ | 21,620.00 SOS | -60.00 (-0.28%) |
| 24-06-2026 ↓ | 21,680.00 SOS | -1,300.00 (-5.66%) |
| 23-06-2026 ↓ | 22,980.00 SOS | -1,440.00 (-5.9%) |
| 22-06-2026 ↑ | 24,420.00 SOS | +240.00 (+0.99%) |
| 21-06-2026 ↓ | 24,180.00 SOS | -40.00 (-0.17%) |
| 20-06-2026 ↑ | 24,220.00 SOS | +500.00 (+2.11%) |
| 19-06-2026 ↓ | 23,720.00 SOS | -,660.00 (-2.71%) |
| 18-06-2026 ↓ | 24,380.00 SOS | -1,680.00 (-6.45%) |
| 17-06-2026 ↑ | 26,060.00 SOS | +240.00 (+0.93%) |
| 16-06-2026 ↓ | 25,820.00 SOS | -,220.00 (-0.84%) |
| 15-06-2026 ↑ | 26,040.00 SOS | +1,020.00 (+4.08%) |
| 14-06-2026 → | 25,020.00 SOS | 0 (0%) |
| 13-06-2026 ↑ | 25,020.00 SOS | +180.00 (+0.72%) |
| 12-06-2026 ↑ | 24,840.00 SOS | +1,260.00 (+5.34%) |
| 11-06-2026 ↓ | 23,580.00 SOS | -,280.00 (-1.17%) |
| 10-06-2026 ↓ | 23,860.00 SOS | -,160.00 (-0.67%) |
| 09-06-2026 ↓ | 24,020.00 SOS | -1,240.00 (-4.91%) |
| 08-06-2026 ↑ | 25,260.00 SOS | +300.00 (+1.2%) |
| 07-06-2026 → | 24,960.00 SOS | 0 (0%) |
| 06-06-2026 ↓ | 24,960.00 SOS | -,340.00 (-1.34%) |
| 05-06-2026 ↓ | 25,300.00 SOS | -1,860.00 (-6.85%) |
| 04-06-2026 ↑ | 27,160.00 SOS | +160.00 (+0.59%) |
| 03-06-2026 ↓ | 27,000.00 SOS | -,860.00 (-3.09%) |
| 02-06-2026 ↑ | 27,860.00 SOS | +300.00 (+1.09%) |
| 01-06-2026 ↓ | 27,560.00 SOS | -,120.00 (-0.43%) |
| 31-05-2026 → | 27,680.00 SOS | 0 (0%) |
| 30-05-2026 ↓ | 27,680.00 SOS | -,140.00 (-0.5%) |
| 29-05-2026 ↑ | 27,820.00 SOS | +260.00 (+0.94%) |
| 28-05-2026 ↑ | 27,560.00 SOS | +120.00 (+0.44%) |
| 27-05-2026 ↓ | 27,440.00 SOS | -,540.00 (-1.93%) |
| 26-05-2026 ↓ | 27,980.00 SOS | -,620.00 (-2.17%) |
| 25-05-2026 ↑ | 28,600.00 SOS | +820.00 (+2.95%) |
| 24-05-2026 → | 27,780.00 SOS | 0 (0%) |
| 23-05-2026 ↓ | 27,780.00 SOS | -,180.00 (-0.64%) |
| 22-05-2026 ↑ | 27,960.00 SOS | +60.00 (+0.22%) |
| 21-05-2026 → | 27,900.00 SOS | 0 (0%) |
| 20-05-2026 ↑ | 27,900.00 SOS | +460.00 (+1.68%) |
| 19-05-2026 ↓ | 27,440.00 SOS | -,840.00 (-2.97%) |
| 18-05-2026 ↑ | 28,280.00 SOS | +320.00 (+1.14%) |
| 17-05-2026 → | 27,960.00 SOS | 0 (0%) |
| 16-05-2026 ↓ | 27,960.00 SOS | -,100.00 (-0.36%) |
| 15-05-2026 ↓ | 28,060.00 SOS | -3,160.00 (-10.12%) |
| 14-05-2026 ↓ | 31,220.00 SOS | -1,480.00 (-4.53%) |
| 13-05-2026 ↑ | 32,700.00 SOS | +1,640.00 (+5.28%) |
| 12-05-2026 ↓ | 31,060.00 SOS | -,560.00 (-1.77%) |
| 11-05-2026 ↑ | 31,620.00 SOS | +2,040.00 (+6.9%) |
| 10-05-2026 → | 29,580.00 SOS | 0 (0%) |
| 09-05-2026 ↑ | 29,580.00 SOS | +140.00 (+0.48%) |
| 08-05-2026 ↓ | 29,440.00 SOS | -,180.00 (-0.61%) |
| 07-05-2026 ↑ | 29,620.00 SOS | +1,260.00 (+4.44%) |
| 06-05-2026 ↑ | 28,360.00 SOS | +1,320.00 (+4.88%) |
| 05-05-2026 ↑ | 27,040.00 SOS | +140.00 (+0.52%) |
| 04-05-2026 ↓ | 26,900.00 SOS | -,820.00 (-2.96%) |
| 03-05-2026 → | 27,720.00 SOS | 0 (0%) |
| 02-05-2026 ↓ | 27,720.00 SOS | -,280.00 (-1%) |
| 01-05-2026 ↑ | 28,000.00 SOS | +1,080.00 (+4.01%) |
| 30-04-2026 ↑ | 26,920.00 SOS | +540.00 (+2.05%) |
| 29-04-2026 ↓ | 26,380.00 SOS | -,540.00 (-2.01%) |
| 28-04-2026 ↓ | 26,920.00 SOS | -,660.00 (-2.39%) |
| 27-04-2026 ↓ | 27,580.00 SOS | -,360.00 (-1.29%) |
| 26-04-2026 → | 27,940.00 SOS | 0 (0%) |
| 25-04-2026 ↓ | 27,940.00 SOS | -,180.00 (-0.64%) |
| 24-04-2026 ↑ | 28,120.00 SOS | +400.00 (+1.44%) |
| 23-04-2026 ↓ | 27,720.00 SOS | -1,580.00 (-5.39%) |
| 22-04-2026 → | 29,300.00 SOS | 0 (0%) |
| 21-04-2026 → | 29,300.00 SOS | 0 (0%) |
| 20-04-2026 ↓ | 29,300.00 SOS | -,400.00 (-1.35%) |
| 19-04-2026 → | 29,700.00 SOS | 0 (0%) |
| 18-04-2026 → | 29,700.00 SOS | 0 (0%) |
| 17-04-2026 ↑ | 29,700.00 SOS | +880.00 (+3.05%) |
| 16-04-2026 ↓ | 28,820.00 SOS | -,200.00 (-0.69%) |
| 15-04-2026 ↓ | 29,020.00 SOS | -,240.00 (-0.82%) |
| 14-04-2026 ↑ | 29,260.00 SOS | +1,480.00 (+5.33%) |
| 13-04-2026 ↓ | 27,780.00 SOS | -,180.00 (-0.64%) |
| 12-04-2026 → | 27,960.00 SOS | 0 (0%) |
| 11-04-2026 → | 27,960.00 SOS | 0 (0%) |
| 10-04-2026 ↑ | 27,960.00 SOS | +200.00 (+0.72%) |
| 09-04-2026 ↑ | 27,760.00 SOS | +520.00 (+1.91%) |
| 08-04-2026 ↑ | 27,240.00 SOS | +440.00 (+1.64%) |
| 07-04-2026 ↑ | 26,800.00 SOS | +40.00 (+0.15%) |
| 06-04-2026 ↓ | 26,760.00 SOS | -80.00 (-0.3%) |
| 05-04-2026 → | 26,840.00 SOS | 0 (0%) |
| 04-04-2026 → | 26,840.00 SOS | 0 (0%) |
| 03-04-2026 → | 26,840.00 SOS | 0 (0%) |
| 02-04-2026 ↓ | 26,840.00 SOS | -,760.00 (-2.75%) |
| 01-04-2026 ↓ | 27,600.00 SOS | -20.00 (-0.07%) |
| 31-03-2026 ↑ | 27,620.00 SOS | +1,860.00 (+7.22%) |
| 30-03-2026 ↑ | 25,760.00 SOS | +140.00 (+0.55%) |
| 29-03-2026 → | 25,620.00 SOS | 0 (0%) |
| 28-03-2026 → | 25,620.00 SOS | 0 (0%) |
| 27-03-2026 ↑ | 25,620.00 SOS | +620.00 (+2.48%) |
| 26-03-2026 ↓ | 25,000.00 SOS | -1,200.00 (-4.58%) |
| 25-03-2026 ↑ | 26,200.00 SOS | +20.00 (+0.08%) |
| 24-03-2026 ↑ | 26,180.00 SOS | +760.00 (+2.99%) |
| 23-03-2026 ↑ | 25,420.00 SOS | +460.00 (+1.84%) |
| 22-03-2026 → | 24,960.00 SOS | 0 (0%) |
| 21-03-2026 → | 24,960.00 SOS | 0 (0%) |
| 20-03-2026 ↓ | 24,960.00 SOS | -1,800.00 (-6.73%) |
| 19-03-2026 ↓ | 26,760.00 SOS | -,880.00 (-3.18%) |
| 18-03-2026 ↓ | 27,640.00 SOS | -1,500.00 (-5.15%) |
| 17-03-2026 ↓ | 29,140.00 SOS | -,540.00 (-1.82%) |
| 16-03-2026 ↑ | 29,680.00 SOS | +160.00 (+0.54%) |
| 15-03-2026 → | 29,520.00 SOS | 0 (0%) |
| 14-03-2026 → | 29,520.00 SOS | 0 (0%) |
| 13-03-2026 ↓ | 29,520.00 SOS | -1,180.00 (-3.84%) |
| 12-03-2026 ↓ | 30,700.00 SOS | -,740.00 (-2.35%) |
| 11-03-2026 ↓ | 31,440.00 SOS | -,960.00 (-2.96%) |
| 10-03-2026 | 32,400.00 SOS | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
