Price of 20g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 8,700.00 YER | +20.00 (+0.23%) |
| 18-10-2026 → | 8,680.00 YER | 0 (0%) |
| 17-10-2026 ↓ | 8,680.00 YER | -20.00 (-0.23%) |
| 16-10-2026 ↑ | 8,700.00 YER | +20.00 (+0.23%) |
| 15-10-2026 ↑ | 8,680.00 YER | +220.00 (+2.6%) |
| 14-10-2026 ↓ | 8,460.00 YER | -,560.00 (-6.21%) |
| 13-10-2026 ↓ | 9,020.00 YER | -,160.00 (-1.74%) |
| 12-10-2026 ↓ | 9,180.00 YER | -60.00 (-0.65%) |
| 11-10-2026 → | 9,240.00 YER | 0 (0%) |
| 10-10-2026 ↓ | 9,240.00 YER | -20.00 (-0.22%) |
| 09-10-2026 ↑ | 9,260.00 YER | +340.00 (+3.81%) |
| 08-10-2026 ↓ | 8,920.00 YER | -,160.00 (-1.76%) |
| 07-10-2026 ↓ | 9,080.00 YER | -,260.00 (-2.78%) |
| 06-10-2026 ↑ | 9,340.00 YER | +20.00 (+0.21%) |
| 05-10-2026 ↑ | 9,320.00 YER | +120.00 (+1.3%) |
| 04-10-2026 → | 9,200.00 YER | 0 (0%) |
| 03-10-2026 ↑ | 9,200.00 YER | +80.00 (+0.88%) |
| 02-10-2026 ↓ | 9,120.00 YER | -,120.00 (-1.3%) |
| 01-10-2026 ↑ | 9,240.00 YER | +80.00 (+0.87%) |
| 30-09-2026 ↓ | 9,160.00 YER | -,120.00 (-1.29%) |
| 29-09-2026 ↓ | 9,280.00 YER | -20.00 (-0.22%) |
| 28-09-2026 ↓ | 9,300.00 YER | -,500.00 (-5.1%) |
| 27-09-2026 → | 9,800.00 YER | 0 (0%) |
| 26-09-2026 ↓ | 9,800.00 YER | -40.00 (-0.41%) |
| 25-09-2026 ↑ | 9,840.00 YER | +200.00 (+2.07%) |
| 24-09-2026 ↓ | 9,640.00 YER | -,200.00 (-2.03%) |
| 23-09-2026 ↓ | 9,840.00 YER | -,180.00 (-1.8%) |
| 22-09-2026 ↓ | 10,020.00 YER | -,100.00 (-0.99%) |
| 21-09-2026 ↓ | 10,120.00 YER | -80.00 (-0.78%) |
| 20-09-2026 ↑ | 10,200.00 YER | +100.00 (+0.99%) |
| 19-09-2026 → | 10,100.00 YER | 0 (0%) |
| 18-09-2026 ↑ | 10,100.00 YER | +40.00 (+0.4%) |
| 17-09-2026 ↑ | 10,060.00 YER | +220.00 (+2.24%) |
| 16-09-2026 ↑ | 9,840.00 YER | +180.00 (+1.86%) |
| 15-09-2026 → | 9,660.00 YER | 0 (0%) |
| 14-09-2026 ↓ | 9,660.00 YER | -,200.00 (-2.03%) |
| 13-09-2026 → | 9,860.00 YER | 0 (0%) |
| 12-09-2026 → | 9,860.00 YER | 0 (0%) |
| 11-09-2026 ↑ | 9,860.00 YER | +40.00 (+0.41%) |
| 10-09-2026 ↓ | 9,820.00 YER | -,460.00 (-4.47%) |
| 09-09-2026 ↑ | 10,280.00 YER | +180.00 (+1.78%) |
| 08-09-2026 ↓ | 10,100.00 YER | -20.00 (-0.2%) |
| 07-09-2026 ↑ | 10,120.00 YER | +20.00 (+0.2%) |
| 06-09-2026 → | 10,100.00 YER | 0 (0%) |
| 05-09-2026 → | 10,100.00 YER | 0 (0%) |
| 04-09-2026 ↓ | 10,100.00 YER | -,140.00 (-1.37%) |
| 03-09-2026 ↑ | 10,240.00 YER | +300.00 (+3.02%) |
| 02-09-2026 ↓ | 9,940.00 YER | -20.00 (-0.2%) |
| 01-09-2026 ↓ | 9,960.00 YER | -,140.00 (-1.39%) |
| 31-08-2026 ↓ | 10,100.00 YER | -40.00 (-0.39%) |
| 30-08-2026 → | 10,140.00 YER | 0 (0%) |
| 29-08-2026 ↓ | 10,140.00 YER | -,240.00 (-2.31%) |
| 28-08-2026 ↓ | 10,380.00 YER | -,220.00 (-2.08%) |
| 27-08-2026 ↑ | 10,600.00 YER | +240.00 (+2.32%) |
| 26-08-2026 ↓ | 10,360.00 YER | -,140.00 (-1.33%) |
| 25-08-2026 ↑ | 10,500.00 YER | +20.00 (+0.19%) |
| 24-08-2026 ↑ | 10,480.00 YER | +40.00 (+0.38%) |
| 23-08-2026 ↑ | 10,440.00 YER | +300.00 (+2.96%) |
| 22-08-2026 ↓ | 10,140.00 YER | -,480.00 (-4.52%) |
| 21-08-2026 ↑ | 10,620.00 YER | +180.00 (+1.72%) |
| 20-08-2026 ↑ | 10,440.00 YER | +360.00 (+3.57%) |
| 19-08-2026 ↑ | 10,080.00 YER | +300.00 (+3.07%) |
| 18-08-2026 ↓ | 9,780.00 YER | -,340.00 (-3.36%) |
| 17-08-2026 ↑ | 10,120.00 YER | +240.00 (+2.43%) |
| 16-08-2026 → | 9,880.00 YER | 0 (0%) |
| 15-08-2026 ↓ | 9,880.00 YER | -60.00 (-0.6%) |
| 14-08-2026 ↑ | 9,940.00 YER | +60.00 (+0.61%) |
| 13-08-2026 ↓ | 9,880.00 YER | -,180.00 (-1.79%) |
| 12-08-2026 ↑ | 10,060.00 YER | +120.00 (+1.21%) |
| 11-08-2026 → | 9,940.00 YER | 0 (0%) |
| 10-08-2026 ↑ | 9,940.00 YER | +180.00 (+1.84%) |
| 09-08-2026 → | 9,760.00 YER | 0 (0%) |
| 08-08-2026 ↑ | 9,760.00 YER | +60.00 (+0.62%) |
| 07-08-2026 ↑ | 9,700.00 YER | +320.00 (+3.41%) |
| 06-08-2026 ↓ | 9,380.00 YER | -,100.00 (-1.05%) |
| 05-08-2026 ↑ | 9,480.00 YER | +320.00 (+3.49%) |
| 04-08-2026 ↑ | 9,160.00 YER | +320.00 (+3.62%) |
| 03-08-2026 → | 8,840.00 YER | 0 (0%) |
| 02-08-2026 → | 8,840.00 YER | 0 (0%) |
| 01-08-2026 ↑ | 8,840.00 YER | +20.00 (+0.23%) |
| 31-07-2026 ↓ | 8,820.00 YER | -,200.00 (-2.22%) |
| 30-07-2026 ↑ | 9,020.00 YER | +280.00 (+3.2%) |
| 29-07-2026 ↓ | 8,740.00 YER | -80.00 (-0.91%) |
| 28-07-2026 ↓ | 8,820.00 YER | -,180.00 (-2%) |
| 27-07-2026 ↑ | 9,000.00 YER | +60.00 (+0.67%) |
| 26-07-2026 → | 8,940.00 YER | 0 (0%) |
| 25-07-2026 ↓ | 8,940.00 YER | -,120.00 (-1.32%) |
| 24-07-2026 ↑ | 9,060.00 YER | +200.00 (+2.26%) |
| 23-07-2026 ↓ | 8,860.00 YER | -,380.00 (-4.11%) |
| 22-07-2026 ↑ | 9,240.00 YER | +200.00 (+2.21%) |
| 21-07-2026 ↑ | 9,040.00 YER | +280.00 (+3.2%) |
| 20-07-2026 ↑ | 8,760.00 YER | +180.00 (+2.1%) |
| 19-07-2026 → | 8,580.00 YER | 0 (0%) |
| 18-07-2026 → | 8,580.00 YER | 0 (0%) |
| 17-07-2026 ↓ | 8,580.00 YER | -80.00 (-0.92%) |
| 16-07-2026 ↓ | 8,660.00 YER | -,180.00 (-2.04%) |
| 15-07-2026 ↓ | 8,840.00 YER | -,160.00 (-1.78%) |
| 14-07-2026 ↑ | 9,000.00 YER | +120.00 (+1.35%) |
| 13-07-2026 ↓ | 8,880.00 YER | -,300.00 (-3.27%) |
| 12-07-2026 → | 9,180.00 YER | 0 (0%) |
| 11-07-2026 → | 9,180.00 YER | 0 (0%) |
| 10-07-2026 ↓ | 9,180.00 YER | -80.00 (-0.86%) |
| 09-07-2026 ↑ | 9,260.00 YER | +460.00 (+5.23%) |
| 08-07-2026 ↓ | 8,800.00 YER | -,500.00 (-5.38%) |
| 07-07-2026 ↓ | 9,300.00 YER | -,140.00 (-1.48%) |
| 06-07-2026 ↓ | 9,440.00 YER | -,160.00 (-1.67%) |
| 05-07-2026 → | 9,600.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 9,600.00 YER | +20.00 (+0.21%) |
| 03-07-2026 ↑ | 9,580.00 YER | +200.00 (+2.13%) |
| 02-07-2026 ↑ | 9,380.00 YER | +100.00 (+1.08%) |
| 01-07-2026 ↑ | 9,280.00 YER | +120.00 (+1.31%) |
| 30-06-2026 ↑ | 9,160.00 YER | +220.00 (+2.46%) |
| 29-06-2026 ↓ | 8,940.00 YER | -,160.00 (-1.76%) |
| 28-06-2026 → | 9,100.00 YER | 0 (0%) |
| 27-06-2026 ↓ | 9,100.00 YER | -40.00 (-0.44%) |
| 26-06-2026 ↑ | 9,140.00 YER | +120.00 (+1.33%) |
| 25-06-2026 ↓ | 9,020.00 YER | -20.00 (-0.22%) |
| 24-06-2026 ↓ | 9,040.00 YER | -,520.00 (-5.44%) |
| 23-06-2026 ↓ | 9,560.00 YER | -,620.00 (-6.09%) |
| 22-06-2026 ↑ | 10,180.00 YER | +100.00 (+0.99%) |
| 21-06-2026 ↓ | 10,080.00 YER | -20.00 (-0.2%) |
| 20-06-2026 ↑ | 10,100.00 YER | +180.00 (+1.81%) |
| 19-06-2026 ↓ | 9,920.00 YER | -,260.00 (-2.55%) |
| 18-06-2026 ↓ | 10,180.00 YER | -,700.00 (-6.43%) |
| 17-06-2026 ↑ | 10,880.00 YER | +100.00 (+0.93%) |
| 16-06-2026 ↓ | 10,780.00 YER | -,100.00 (-0.92%) |
| 15-06-2026 ↑ | 10,880.00 YER | +420.00 (+4.02%) |
| 14-06-2026 → | 10,460.00 YER | 0 (0%) |
| 13-06-2026 ↑ | 10,460.00 YER | +80.00 (+0.77%) |
| 12-06-2026 ↑ | 10,380.00 YER | +520.00 (+5.27%) |
| 11-06-2026 ↓ | 9,860.00 YER | -,100.00 (-1%) |
| 10-06-2026 ↓ | 9,960.00 YER | -60.00 (-0.6%) |
| 09-06-2026 ↓ | 10,020.00 YER | -,540.00 (-5.11%) |
| 08-06-2026 ↑ | 10,560.00 YER | +140.00 (+1.34%) |
| 07-06-2026 → | 10,420.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 10,420.00 YER | -,140.00 (-1.33%) |
| 05-06-2026 ↓ | 10,560.00 YER | -,780.00 (-6.88%) |
| 04-06-2026 ↑ | 11,340.00 YER | +60.00 (+0.53%) |
| 03-06-2026 ↓ | 11,280.00 YER | -,360.00 (-3.09%) |
| 02-06-2026 ↑ | 11,640.00 YER | +120.00 (+1.04%) |
| 01-06-2026 ↓ | 11,520.00 YER | -40.00 (-0.35%) |
| 31-05-2026 → | 11,560.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 11,560.00 YER | -60.00 (-0.52%) |
| 29-05-2026 ↑ | 11,620.00 YER | +100.00 (+0.87%) |
| 28-05-2026 ↑ | 11,520.00 YER | +40.00 (+0.35%) |
| 27-05-2026 ↓ | 11,480.00 YER | -,200.00 (-1.71%) |
| 26-05-2026 ↓ | 11,680.00 YER | -,280.00 (-2.34%) |
| 25-05-2026 ↑ | 11,960.00 YER | +340.00 (+2.93%) |
| 24-05-2026 → | 11,620.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 11,620.00 YER | -60.00 (-0.51%) |
| 22-05-2026 ↑ | 11,680.00 YER | +40.00 (+0.34%) |
| 21-05-2026 → | 11,640.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 11,640.00 YER | +200.00 (+1.75%) |
| 19-05-2026 ↓ | 11,440.00 YER | -,380.00 (-3.21%) |
| 18-05-2026 ↑ | 11,820.00 YER | +140.00 (+1.2%) |
| 17-05-2026 → | 11,680.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 11,680.00 YER | -40.00 (-0.34%) |
| 15-05-2026 ↓ | 11,720.00 YER | -1,320.00 (-10.12%) |
| 14-05-2026 ↓ | 13,040.00 YER | -,600.00 (-4.4%) |
| 13-05-2026 ↑ | 13,640.00 YER | +680.00 (+5.25%) |
| 12-05-2026 ↓ | 12,960.00 YER | -,240.00 (-1.82%) |
| 11-05-2026 ↑ | 13,200.00 YER | +860.00 (+6.97%) |
| 10-05-2026 → | 12,340.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 12,340.00 YER | +60.00 (+0.49%) |
| 08-05-2026 ↓ | 12,280.00 YER | -80.00 (-0.65%) |
| 07-05-2026 ↑ | 12,360.00 YER | +520.00 (+4.39%) |
| 06-05-2026 ↑ | 11,840.00 YER | +540.00 (+4.78%) |
| 05-05-2026 ↑ | 11,300.00 YER | +80.00 (+0.71%) |
| 04-05-2026 ↓ | 11,220.00 YER | -,380.00 (-3.28%) |
| 03-05-2026 → | 11,600.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 11,600.00 YER | -,140.00 (-1.19%) |
| 01-05-2026 ↑ | 11,740.00 YER | +500.00 (+4.45%) |
| 30-04-2026 ↑ | 11,240.00 YER | +220.00 (+2%) |
| 29-04-2026 ↓ | 11,020.00 YER | -,220.00 (-1.96%) |
| 28-04-2026 ↓ | 11,240.00 YER | -,240.00 (-2.09%) |
| 27-04-2026 ↓ | 11,480.00 YER | -,180.00 (-1.54%) |
| 26-04-2026 → | 11,660.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 11,660.00 YER | -80.00 (-0.68%) |
| 24-04-2026 ↑ | 11,740.00 YER | +160.00 (+1.38%) |
| 23-04-2026 | 11,580.00 YER | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
