Price of 20g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 10,420.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 10,420.00 YER | -,140.00 (-1.33%) |
| 05-06-2026 ↓ | 10,560.00 YER | -,780.00 (-6.88%) |
| 04-06-2026 ↑ | 11,340.00 YER | +60.00 (+0.53%) |
| 03-06-2026 ↓ | 11,280.00 YER | -,360.00 (-3.09%) |
| 02-06-2026 ↑ | 11,640.00 YER | +120.00 (+1.04%) |
| 01-06-2026 ↓ | 11,520.00 YER | -40.00 (-0.35%) |
| 31-05-2026 → | 11,560.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 11,560.00 YER | -60.00 (-0.52%) |
| 29-05-2026 ↑ | 11,620.00 YER | +100.00 (+0.87%) |
| 28-05-2026 ↑ | 11,520.00 YER | +40.00 (+0.35%) |
| 27-05-2026 ↓ | 11,480.00 YER | -,200.00 (-1.71%) |
| 26-05-2026 ↓ | 11,680.00 YER | -,280.00 (-2.34%) |
| 25-05-2026 ↑ | 11,960.00 YER | +340.00 (+2.93%) |
| 24-05-2026 → | 11,620.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 11,620.00 YER | -60.00 (-0.51%) |
| 22-05-2026 ↑ | 11,680.00 YER | +40.00 (+0.34%) |
| 21-05-2026 → | 11,640.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 11,640.00 YER | +200.00 (+1.75%) |
| 19-05-2026 ↓ | 11,440.00 YER | -,380.00 (-3.21%) |
| 18-05-2026 ↑ | 11,820.00 YER | +140.00 (+1.2%) |
| 17-05-2026 → | 11,680.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 11,680.00 YER | -40.00 (-0.34%) |
| 15-05-2026 ↓ | 11,720.00 YER | -1,320.00 (-10.12%) |
| 14-05-2026 ↓ | 13,040.00 YER | -,600.00 (-4.4%) |
| 13-05-2026 ↑ | 13,640.00 YER | +680.00 (+5.25%) |
| 12-05-2026 ↓ | 12,960.00 YER | -,240.00 (-1.82%) |
| 11-05-2026 ↑ | 13,200.00 YER | +860.00 (+6.97%) |
| 10-05-2026 → | 12,340.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 12,340.00 YER | +60.00 (+0.49%) |
| 08-05-2026 ↓ | 12,280.00 YER | -80.00 (-0.65%) |
| 07-05-2026 ↑ | 12,360.00 YER | +520.00 (+4.39%) |
| 06-05-2026 ↑ | 11,840.00 YER | +540.00 (+4.78%) |
| 05-05-2026 ↑ | 11,300.00 YER | +80.00 (+0.71%) |
| 04-05-2026 ↓ | 11,220.00 YER | -,380.00 (-3.28%) |
| 03-05-2026 → | 11,600.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 11,600.00 YER | -,140.00 (-1.19%) |
| 01-05-2026 ↑ | 11,740.00 YER | +500.00 (+4.45%) |
| 30-04-2026 ↑ | 11,240.00 YER | +220.00 (+2%) |
| 29-04-2026 ↓ | 11,020.00 YER | -,220.00 (-1.96%) |
| 28-04-2026 ↓ | 11,240.00 YER | -,240.00 (-2.09%) |
| 27-04-2026 ↓ | 11,480.00 YER | -,180.00 (-1.54%) |
| 26-04-2026 → | 11,660.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 11,660.00 YER | -80.00 (-0.68%) |
| 24-04-2026 ↑ | 11,740.00 YER | +160.00 (+1.38%) |
| 23-04-2026 ↓ | 11,580.00 YER | -,640.00 (-5.24%) |
| 22-04-2026 ↓ | 12,220.00 YER | -20.00 (-0.16%) |
| 21-04-2026 ↑ | 12,240.00 YER | +20.00 (+0.16%) |
| 20-04-2026 ↓ | 12,220.00 YER | -,180.00 (-1.45%) |
| 19-04-2026 → | 12,400.00 YER | 0 (0%) |
| 18-04-2026 → | 12,400.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 12,400.00 YER | +380.00 (+3.16%) |
| 16-04-2026 ↓ | 12,020.00 YER | -80.00 (-0.66%) |
| 15-04-2026 ↓ | 12,100.00 YER | -80.00 (-0.66%) |
| 14-04-2026 ↑ | 12,180.00 YER | +580.00 (+5%) |
| 13-04-2026 ↓ | 11,600.00 YER | -60.00 (-0.51%) |
| 12-04-2026 → | 11,660.00 YER | 0 (0%) |
| 11-04-2026 → | 11,660.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 11,660.00 YER | +100.00 (+0.87%) |
| 09-04-2026 ↑ | 11,560.00 YER | +200.00 (+1.76%) |
| 08-04-2026 ↑ | 11,360.00 YER | +180.00 (+1.61%) |
| 07-04-2026 ↑ | 11,180.00 YER | +20.00 (+0.18%) |
| 06-04-2026 ↓ | 11,160.00 YER | -40.00 (-0.36%) |
| 05-04-2026 → | 11,200.00 YER | 0 (0%) |
| 04-04-2026 → | 11,200.00 YER | 0 (0%) |
| 03-04-2026 → | 11,200.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 11,200.00 YER | -,300.00 (-2.61%) |
| 01-04-2026 ↓ | 11,500.00 YER | -40.00 (-0.35%) |
| 31-03-2026 ↑ | 11,540.00 YER | +780.00 (+7.25%) |
| 30-03-2026 ↑ | 10,760.00 YER | +60.00 (+0.56%) |
| 29-03-2026 → | 10,700.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 10,700.00 YER | -20.00 (-0.19%) |
| 27-03-2026 ↑ | 10,720.00 YER | +280.00 (+2.68%) |
| 26-03-2026 ↓ | 10,440.00 YER | -,500.00 (-4.57%) |
| 25-03-2026 ↑ | 10,940.00 YER | +120.00 (+1.11%) |
| 24-03-2026 ↑ | 10,820.00 YER | +220.00 (+2.08%) |
| 23-03-2026 ↑ | 10,600.00 YER | +200.00 (+1.92%) |
| 22-03-2026 → | 10,400.00 YER | 0 (0%) |
| 21-03-2026 → | 10,400.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 10,400.00 YER | -,780.00 (-6.98%) |
| 19-03-2026 ↓ | 11,180.00 YER | -,360.00 (-3.12%) |
| 18-03-2026 ↓ | 11,540.00 YER | -,600.00 (-4.94%) |
| 17-03-2026 ↓ | 12,140.00 YER | -,240.00 (-1.94%) |
| 16-03-2026 ↑ | 12,380.00 YER | +20.00 (+0.16%) |
| 15-03-2026 → | 12,360.00 YER | 0 (0%) |
| 14-03-2026 → | 12,360.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 12,360.00 YER | -,500.00 (-3.89%) |
| 12-03-2026 ↓ | 12,860.00 YER | -,300.00 (-2.28%) |
| 11-03-2026 ↓ | 13,160.00 YER | -,380.00 (-2.81%) |
| 10-03-2026 ↑ | 13,540.00 YER | +180.00 (+1.35%) |
| 09-03-2026 ↑ | 13,360.00 YER | +380.00 (+2.93%) |
| 08-03-2026 → | 12,980.00 YER | 0 (0%) |
| 07-03-2026 → | 12,980.00 YER | 0 (0%) |
| 06-03-2026 ↑ | 12,980.00 YER | +400.00 (+3.18%) |
| 05-03-2026 ↓ | 12,580.00 YER | -,220.00 (-1.72%) |
| 04-03-2026 ↑ | 12,800.00 YER | +200.00 (+1.59%) |
| 03-03-2026 ↓ | 12,600.00 YER | -1,080.00 (-7.89%) |
| 02-03-2026 ↓ | 13,680.00 YER | -,680.00 (-4.74%) |
| 01-03-2026 → | 14,360.00 YER | 0 (0%) |
| 28-02-2026 → | 14,360.00 YER | 0 (0%) |
| 27-02-2026 ↑ | 14,360.00 YER | +820.00 (+6.06%) |
| 26-02-2026 ↓ | 13,540.00 YER | -,140.00 (-1.02%) |
| 25-02-2026 ↑ | 13,680.00 YER | +320.00 (+2.4%) |
| 24-02-2026 ↓ | 13,360.00 YER | -,160.00 (-1.18%) |
| 23-02-2026 ↑ | 13,520.00 YER | +520.00 (+4%) |
| 22-02-2026 → | 13,000.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 13,000.00 YER | -20.00 (-0.15%) |
| 20-02-2026 ↑ | 13,020.00 YER | +980.00 (+8.14%) |
| 19-02-2026 ↑ | 12,040.00 YER | +200.00 (+1.69%) |
| 18-02-2026 ↑ | 11,840.00 YER | +560.00 (+4.96%) |
| 17-02-2026 ↓ | 11,280.00 YER | -,460.00 (-3.92%) |
| 16-02-2026 ↓ | 11,740.00 YER | -,120.00 (-1.01%) |
| 15-02-2026 → | 11,860.00 YER | 0 (0%) |
| 14-02-2026 → | 11,860.00 YER | 0 (0%) |
| 13-02-2026 ↑ | 11,860.00 YER | +360.00 (+3.13%) |
| 12-02-2026 ↓ | 11,500.00 YER | -1,460.00 (-11.27%) |
| 11-02-2026 ↑ | 12,960.00 YER | +600.00 (+4.85%) |
| 10-02-2026 ↓ | 12,360.00 YER | -,420.00 (-3.29%) |
| 09-02-2026 ↑ | 12,780.00 YER | +780.00 (+6.5%) |
| 08-02-2026 → | 12,000.00 YER | 0 (0%) |
| 07-02-2026 → | 12,000.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 12,000.00 YER | +1,020.00 (+9.29%) |
| 05-02-2026 ↓ | 10,980.00 YER | -2,500.00 (-18.55%) |
| 04-02-2026 ↑ | 13,480.00 YER | +420.00 (+3.22%) |
| 03-02-2026 ↑ | 13,060.00 YER | +920.00 (+7.58%) |
| 02-02-2026 ↓ | 12,140.00 YER | -,820.00 (-6.33%) |
| 01-02-2026 → | 12,960.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 12,960.00 YER | -20.00 (-0.15%) |
| 30-01-2026 ↓ | 12,980.00 YER | -4,800.00 (-27%) |
| 29-01-2026 ↓ | 17,780.00 YER | -20.00 (-0.11%) |
| 28-01-2026 ↑ | 17,800.00 YER | +600.00 (+3.49%) |
| 27-01-2026 ↑ | 17,200.00 YER | +1,340.00 (+8.45%) |
| 26-01-2026 ↑ | 15,860.00 YER | +180.00 (+1.15%) |
| 25-01-2026 ↑ | 15,680.00 YER | +900.00 (+6.09%) |
| 24-01-2026 ↓ | 14,780.00 YER | -1,040.00 (-6.57%) |
| 23-01-2026 ↑ | 15,820.00 YER | +1,100.00 (+7.47%) |
| 22-01-2026 ↑ | 14,720.00 YER | +440.00 (+3.08%) |
| 21-01-2026 ↓ | 14,280.00 YER | -,220.00 (-1.52%) |
| 20-01-2026 ↑ | 14,500.00 YER | +40.00 (+0.28%) |
| 19-01-2026 ↑ | 14,460.00 YER | +640.00 (+4.63%) |
| 18-01-2026 → | 13,820.00 YER | 0 (0%) |
| 17-01-2026 → | 13,820.00 YER | 0 (0%) |
| 16-01-2026 ↓ | 13,820.00 YER | -,340.00 (-2.4%) |
| 15-01-2026 ↓ | 14,160.00 YER | -,160.00 (-1.12%) |
| 14-01-2026 ↑ | 14,320.00 YER | +1,000.00 (+7.51%) |
| 13-01-2026 ↑ | 13,320.00 YER | +260.00 (+1.99%) |
| 12-01-2026 ↑ | 13,060.00 YER | +820.00 (+6.7%) |
| 11-01-2026 → | 12,240.00 YER | 0 (0%) |
| 10-01-2026 ↓ | 12,240.00 YER | -20.00 (-0.16%) |
| 09-01-2026 ↑ | 12,260.00 YER | +460.00 (+3.9%) |
| 08-01-2026 ↓ | 11,800.00 YER | -,200.00 (-1.67%) |
| 07-01-2026 ↓ | 12,000.00 YER | -,460.00 (-3.69%) |
| 06-01-2026 ↑ | 12,460.00 YER | +720.00 (+6.13%) |
| 05-01-2026 ↑ | 11,740.00 YER | +580.00 (+5.2%) |
| 04-01-2026 → | 11,160.00 YER | 0 (0%) |
| 03-01-2026 → | 11,160.00 YER | 0 (0%) |
| 02-01-2026 ↑ | 11,160.00 YER | +220.00 (+2.01%) |
| 01-01-2026 ↓ | 10,940.00 YER | -20.00 (-0.18%) |
| 31-12-2025 ↓ | 10,960.00 YER | -,740.00 (-6.32%) |
| 30-12-2025 ↑ | 11,700.00 YER | +640.00 (+5.79%) |
| 29-12-2025 ↓ | 11,060.00 YER | -1,100.00 (-9.05%) |
| 28-12-2025 → | 12,160.00 YER | 0 (0%) |
| 27-12-2025 → | 12,160.00 YER | 0 (0%) |
| 26-12-2025 ↑ | 12,160.00 YER | +1,140.00 (+10.34%) |
| 25-12-2025 → | 11,020.00 YER | 0 (0%) |
| 24-12-2025 ↑ | 11,020.00 YER | +80.00 (+0.73%) |
| 23-12-2025 ↑ | 10,940.00 YER | +360.00 (+3.4%) |
| 22-12-2025 ↑ | 10,580.00 YER | +300.00 (+2.92%) |
| 21-12-2025 → | 10,280.00 YER | 0 (0%) |
| 20-12-2025 → | 10,280.00 YER | 0 (0%) |
| 19-12-2025 ↑ | 10,280.00 YER | +240.00 (+2.39%) |
| 18-12-2025 ↓ | 10,040.00 YER | -,100.00 (-0.99%) |
| 17-12-2025 ↑ | 10,140.00 YER | +360.00 (+3.68%) |
| 16-12-2025 ↓ | 9,780.00 YER | -40.00 (-0.41%) |
| 15-12-2025 ↑ | 9,820.00 YER | +320.00 (+3.37%) |
| 14-12-2025 → | 9,500.00 YER | 0 (0%) |
| 13-12-2025 → | 9,500.00 YER | 0 (0%) |
| 12-12-2025 ↓ | 9,500.00 YER | -,260.00 (-2.66%) |
| 11-12-2025 ↑ | 9,760.00 YER | +260.00 (+2.74%) |
| 10-12-2025 | 9,500.00 YER | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
