Price of 25g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 25g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 12,625.00 YER | 0 (0%) |
| 04-09-2026 ↓ | 12,625.00 YER | -,175.00 (-1.37%) |
| 03-09-2026 ↑ | 12,800.00 YER | +375.00 (+3.02%) |
| 02-09-2026 ↓ | 12,425.00 YER | -25.00 (-0.2%) |
| 01-09-2026 ↓ | 12,450.00 YER | -,175.00 (-1.39%) |
| 31-08-2026 ↓ | 12,625.00 YER | -50.00 (-0.39%) |
| 30-08-2026 → | 12,675.00 YER | 0 (0%) |
| 29-08-2026 ↓ | 12,675.00 YER | -,300.00 (-2.31%) |
| 28-08-2026 ↓ | 12,975.00 YER | -,275.00 (-2.08%) |
| 27-08-2026 ↑ | 13,250.00 YER | +300.00 (+2.32%) |
| 26-08-2026 ↓ | 12,950.00 YER | -,175.00 (-1.33%) |
| 25-08-2026 ↑ | 13,125.00 YER | +25.00 (+0.19%) |
| 24-08-2026 ↑ | 13,100.00 YER | +50.00 (+0.38%) |
| 23-08-2026 ↑ | 13,050.00 YER | +375.00 (+2.96%) |
| 22-08-2026 ↓ | 12,675.00 YER | -,600.00 (-4.52%) |
| 21-08-2026 ↑ | 13,275.00 YER | +225.00 (+1.72%) |
| 20-08-2026 ↑ | 13,050.00 YER | +450.00 (+3.57%) |
| 19-08-2026 ↑ | 12,600.00 YER | +375.00 (+3.07%) |
| 18-08-2026 ↓ | 12,225.00 YER | -,425.00 (-3.36%) |
| 17-08-2026 ↑ | 12,650.00 YER | +300.00 (+2.43%) |
| 16-08-2026 → | 12,350.00 YER | 0 (0%) |
| 15-08-2026 ↓ | 12,350.00 YER | -75.00 (-0.6%) |
| 14-08-2026 ↑ | 12,425.00 YER | +75.00 (+0.61%) |
| 13-08-2026 ↓ | 12,350.00 YER | -,225.00 (-1.79%) |
| 12-08-2026 ↑ | 12,575.00 YER | +150.00 (+1.21%) |
| 11-08-2026 → | 12,425.00 YER | 0 (0%) |
| 10-08-2026 ↑ | 12,425.00 YER | +225.00 (+1.84%) |
| 09-08-2026 → | 12,200.00 YER | 0 (0%) |
| 08-08-2026 ↑ | 12,200.00 YER | +75.00 (+0.62%) |
| 07-08-2026 ↑ | 12,125.00 YER | +400.00 (+3.41%) |
| 06-08-2026 ↓ | 11,725.00 YER | -,125.00 (-1.05%) |
| 05-08-2026 ↑ | 11,850.00 YER | +400.00 (+3.49%) |
| 04-08-2026 ↑ | 11,450.00 YER | +400.00 (+3.62%) |
| 03-08-2026 → | 11,050.00 YER | 0 (0%) |
| 02-08-2026 → | 11,050.00 YER | 0 (0%) |
| 01-08-2026 ↑ | 11,050.00 YER | +25.00 (+0.23%) |
| 31-07-2026 ↓ | 11,025.00 YER | -,250.00 (-2.22%) |
| 30-07-2026 ↑ | 11,275.00 YER | +350.00 (+3.2%) |
| 29-07-2026 ↓ | 10,925.00 YER | -,100.00 (-0.91%) |
| 28-07-2026 ↓ | 11,025.00 YER | -,225.00 (-2%) |
| 27-07-2026 ↑ | 11,250.00 YER | +75.00 (+0.67%) |
| 26-07-2026 → | 11,175.00 YER | 0 (0%) |
| 25-07-2026 ↓ | 11,175.00 YER | -,150.00 (-1.32%) |
| 24-07-2026 ↑ | 11,325.00 YER | +250.00 (+2.26%) |
| 23-07-2026 ↓ | 11,075.00 YER | -,475.00 (-4.11%) |
| 22-07-2026 ↑ | 11,550.00 YER | +250.00 (+2.21%) |
| 21-07-2026 ↑ | 11,300.00 YER | +350.00 (+3.2%) |
| 20-07-2026 ↑ | 10,950.00 YER | +225.00 (+2.1%) |
| 19-07-2026 → | 10,725.00 YER | 0 (0%) |
| 18-07-2026 → | 10,725.00 YER | 0 (0%) |
| 17-07-2026 ↓ | 10,725.00 YER | -,100.00 (-0.92%) |
| 16-07-2026 ↓ | 10,825.00 YER | -,225.00 (-2.04%) |
| 15-07-2026 ↓ | 11,050.00 YER | -,200.00 (-1.78%) |
| 14-07-2026 ↑ | 11,250.00 YER | +150.00 (+1.35%) |
| 13-07-2026 ↓ | 11,100.00 YER | -,375.00 (-3.27%) |
| 12-07-2026 → | 11,475.00 YER | 0 (0%) |
| 11-07-2026 → | 11,475.00 YER | 0 (0%) |
| 10-07-2026 ↓ | 11,475.00 YER | -,100.00 (-0.86%) |
| 09-07-2026 ↑ | 11,575.00 YER | +575.00 (+5.23%) |
| 08-07-2026 ↓ | 11,000.00 YER | -,625.00 (-5.38%) |
| 07-07-2026 ↓ | 11,625.00 YER | -,175.00 (-1.48%) |
| 06-07-2026 ↓ | 11,800.00 YER | -,200.00 (-1.67%) |
| 05-07-2026 → | 12,000.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 12,000.00 YER | +25.00 (+0.21%) |
| 03-07-2026 ↑ | 11,975.00 YER | +250.00 (+2.13%) |
| 02-07-2026 ↑ | 11,725.00 YER | +125.00 (+1.08%) |
| 01-07-2026 ↑ | 11,600.00 YER | +150.00 (+1.31%) |
| 30-06-2026 ↑ | 11,450.00 YER | +275.00 (+2.46%) |
| 29-06-2026 ↓ | 11,175.00 YER | -,200.00 (-1.76%) |
| 28-06-2026 → | 11,375.00 YER | 0 (0%) |
| 27-06-2026 ↓ | 11,375.00 YER | -50.00 (-0.44%) |
| 26-06-2026 ↑ | 11,425.00 YER | +150.00 (+1.33%) |
| 25-06-2026 ↓ | 11,275.00 YER | -25.00 (-0.22%) |
| 24-06-2026 ↓ | 11,300.00 YER | -,650.00 (-5.44%) |
| 23-06-2026 ↓ | 11,950.00 YER | -,775.00 (-6.09%) |
| 22-06-2026 ↑ | 12,725.00 YER | +125.00 (+0.99%) |
| 21-06-2026 ↓ | 12,600.00 YER | -25.00 (-0.2%) |
| 20-06-2026 ↑ | 12,625.00 YER | +225.00 (+1.81%) |
| 19-06-2026 ↓ | 12,400.00 YER | -,325.00 (-2.55%) |
| 18-06-2026 ↓ | 12,725.00 YER | -,875.00 (-6.43%) |
| 17-06-2026 ↑ | 13,600.00 YER | +125.00 (+0.93%) |
| 16-06-2026 ↓ | 13,475.00 YER | -,125.00 (-0.92%) |
| 15-06-2026 ↑ | 13,600.00 YER | +525.00 (+4.02%) |
| 14-06-2026 → | 13,075.00 YER | 0 (0%) |
| 13-06-2026 ↑ | 13,075.00 YER | +100.00 (+0.77%) |
| 12-06-2026 ↑ | 12,975.00 YER | +650.00 (+5.27%) |
| 11-06-2026 ↓ | 12,325.00 YER | -,125.00 (-1%) |
| 10-06-2026 ↓ | 12,450.00 YER | -75.00 (-0.6%) |
| 09-06-2026 ↓ | 12,525.00 YER | -,675.00 (-5.11%) |
| 08-06-2026 ↑ | 13,200.00 YER | +175.00 (+1.34%) |
| 07-06-2026 → | 13,025.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 13,025.00 YER | -,175.00 (-1.33%) |
| 05-06-2026 ↓ | 13,200.00 YER | -,975.00 (-6.88%) |
| 04-06-2026 ↑ | 14,175.00 YER | +75.00 (+0.53%) |
| 03-06-2026 ↓ | 14,100.00 YER | -,450.00 (-3.09%) |
| 02-06-2026 ↑ | 14,550.00 YER | +150.00 (+1.04%) |
| 01-06-2026 ↓ | 14,400.00 YER | -50.00 (-0.35%) |
| 31-05-2026 → | 14,450.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 14,450.00 YER | -75.00 (-0.52%) |
| 29-05-2026 ↑ | 14,525.00 YER | +125.00 (+0.87%) |
| 28-05-2026 ↑ | 14,400.00 YER | +50.00 (+0.35%) |
| 27-05-2026 ↓ | 14,350.00 YER | -,250.00 (-1.71%) |
| 26-05-2026 ↓ | 14,600.00 YER | -,350.00 (-2.34%) |
| 25-05-2026 ↑ | 14,950.00 YER | +425.00 (+2.93%) |
| 24-05-2026 → | 14,525.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 14,525.00 YER | -75.00 (-0.51%) |
| 22-05-2026 ↑ | 14,600.00 YER | +50.00 (+0.34%) |
| 21-05-2026 → | 14,550.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 14,550.00 YER | +250.00 (+1.75%) |
| 19-05-2026 ↓ | 14,300.00 YER | -,475.00 (-3.21%) |
| 18-05-2026 ↑ | 14,775.00 YER | +175.00 (+1.2%) |
| 17-05-2026 → | 14,600.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 14,600.00 YER | -50.00 (-0.34%) |
| 15-05-2026 ↓ | 14,650.00 YER | -1,650.00 (-10.12%) |
| 14-05-2026 ↓ | 16,300.00 YER | -,750.00 (-4.4%) |
| 13-05-2026 ↑ | 17,050.00 YER | +850.00 (+5.25%) |
| 12-05-2026 ↓ | 16,200.00 YER | -,300.00 (-1.82%) |
| 11-05-2026 ↑ | 16,500.00 YER | +1,075.00 (+6.97%) |
| 10-05-2026 → | 15,425.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 15,425.00 YER | +75.00 (+0.49%) |
| 08-05-2026 ↓ | 15,350.00 YER | -,100.00 (-0.65%) |
| 07-05-2026 ↑ | 15,450.00 YER | +650.00 (+4.39%) |
| 06-05-2026 ↑ | 14,800.00 YER | +675.00 (+4.78%) |
| 05-05-2026 ↑ | 14,125.00 YER | +100.00 (+0.71%) |
| 04-05-2026 ↓ | 14,025.00 YER | -,475.00 (-3.28%) |
| 03-05-2026 → | 14,500.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 14,500.00 YER | -,175.00 (-1.19%) |
| 01-05-2026 ↑ | 14,675.00 YER | +625.00 (+4.45%) |
| 30-04-2026 ↑ | 14,050.00 YER | +275.00 (+2%) |
| 29-04-2026 ↓ | 13,775.00 YER | -,275.00 (-1.96%) |
| 28-04-2026 ↓ | 14,050.00 YER | -,300.00 (-2.09%) |
| 27-04-2026 ↓ | 14,350.00 YER | -,225.00 (-1.54%) |
| 26-04-2026 → | 14,575.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 14,575.00 YER | -,100.00 (-0.68%) |
| 24-04-2026 ↑ | 14,675.00 YER | +200.00 (+1.38%) |
| 23-04-2026 ↓ | 14,475.00 YER | -,800.00 (-5.24%) |
| 22-04-2026 ↓ | 15,275.00 YER | -25.00 (-0.16%) |
| 21-04-2026 ↑ | 15,300.00 YER | +25.00 (+0.16%) |
| 20-04-2026 ↓ | 15,275.00 YER | -,225.00 (-1.45%) |
| 19-04-2026 → | 15,500.00 YER | 0 (0%) |
| 18-04-2026 → | 15,500.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 15,500.00 YER | +475.00 (+3.16%) |
| 16-04-2026 ↓ | 15,025.00 YER | -,100.00 (-0.66%) |
| 15-04-2026 ↓ | 15,125.00 YER | -,100.00 (-0.66%) |
| 14-04-2026 ↑ | 15,225.00 YER | +725.00 (+5%) |
| 13-04-2026 ↓ | 14,500.00 YER | -75.00 (-0.51%) |
| 12-04-2026 → | 14,575.00 YER | 0 (0%) |
| 11-04-2026 → | 14,575.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 14,575.00 YER | +125.00 (+0.87%) |
| 09-04-2026 ↑ | 14,450.00 YER | +250.00 (+1.76%) |
| 08-04-2026 ↑ | 14,200.00 YER | +225.00 (+1.61%) |
| 07-04-2026 ↑ | 13,975.00 YER | +25.00 (+0.18%) |
| 06-04-2026 ↓ | 13,950.00 YER | -50.00 (-0.36%) |
| 05-04-2026 → | 14,000.00 YER | 0 (0%) |
| 04-04-2026 → | 14,000.00 YER | 0 (0%) |
| 03-04-2026 → | 14,000.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 14,000.00 YER | -,375.00 (-2.61%) |
| 01-04-2026 ↓ | 14,375.00 YER | -50.00 (-0.35%) |
| 31-03-2026 ↑ | 14,425.00 YER | +975.00 (+7.25%) |
| 30-03-2026 ↑ | 13,450.00 YER | +75.00 (+0.56%) |
| 29-03-2026 → | 13,375.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 13,375.00 YER | -25.00 (-0.19%) |
| 27-03-2026 ↑ | 13,400.00 YER | +350.00 (+2.68%) |
| 26-03-2026 ↓ | 13,050.00 YER | -,625.00 (-4.57%) |
| 25-03-2026 ↑ | 13,675.00 YER | +150.00 (+1.11%) |
| 24-03-2026 ↑ | 13,525.00 YER | +275.00 (+2.08%) |
| 23-03-2026 ↑ | 13,250.00 YER | +250.00 (+1.92%) |
| 22-03-2026 → | 13,000.00 YER | 0 (0%) |
| 21-03-2026 → | 13,000.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 13,000.00 YER | -,975.00 (-6.98%) |
| 19-03-2026 ↓ | 13,975.00 YER | -,450.00 (-3.12%) |
| 18-03-2026 ↓ | 14,425.00 YER | -,750.00 (-4.94%) |
| 17-03-2026 ↓ | 15,175.00 YER | -,300.00 (-1.94%) |
| 16-03-2026 ↑ | 15,475.00 YER | +25.00 (+0.16%) |
| 15-03-2026 → | 15,450.00 YER | 0 (0%) |
| 14-03-2026 → | 15,450.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 15,450.00 YER | -,625.00 (-3.89%) |
| 12-03-2026 ↓ | 16,075.00 YER | -,375.00 (-2.28%) |
| 11-03-2026 ↓ | 16,450.00 YER | -,475.00 (-2.81%) |
| 10-03-2026 | 16,925.00 YER | - |
About 25g Silver Bar 999 (Fine Silver)
- 25 gram silver bar, 999 purity
- Contains 25 grams of pure 999 silver
- Suitable for investment and savings in large quantities
- Standard investment bar
What is the weight of 25g Silver Bar 999?
Weighs 25 grams of pure silver.
