Price of 10g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 10g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 5,210.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 5,210.00 YER | -70.00 (-1.33%) |
| 05-06-2026 ↓ | 5,280.00 YER | -,390.00 (-6.88%) |
| 04-06-2026 ↑ | 5,670.00 YER | +30.00 (+0.53%) |
| 03-06-2026 ↓ | 5,640.00 YER | -,180.00 (-3.09%) |
| 02-06-2026 ↑ | 5,820.00 YER | +60.00 (+1.04%) |
| 01-06-2026 ↓ | 5,760.00 YER | -20.00 (-0.35%) |
| 31-05-2026 → | 5,780.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 5,780.00 YER | -30.00 (-0.52%) |
| 29-05-2026 ↑ | 5,810.00 YER | +50.00 (+0.87%) |
| 28-05-2026 ↑ | 5,760.00 YER | +20.00 (+0.35%) |
| 27-05-2026 ↓ | 5,740.00 YER | -,100.00 (-1.71%) |
| 26-05-2026 ↓ | 5,840.00 YER | -,140.00 (-2.34%) |
| 25-05-2026 ↑ | 5,980.00 YER | +170.00 (+2.93%) |
| 24-05-2026 → | 5,810.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 5,810.00 YER | -30.00 (-0.51%) |
| 22-05-2026 ↑ | 5,840.00 YER | +20.00 (+0.34%) |
| 21-05-2026 → | 5,820.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 5,820.00 YER | +100.00 (+1.75%) |
| 19-05-2026 ↓ | 5,720.00 YER | -,190.00 (-3.21%) |
| 18-05-2026 ↑ | 5,910.00 YER | +70.00 (+1.2%) |
| 17-05-2026 → | 5,840.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 5,840.00 YER | -20.00 (-0.34%) |
| 15-05-2026 ↓ | 5,860.00 YER | -,660.00 (-10.12%) |
| 14-05-2026 ↓ | 6,520.00 YER | -,300.00 (-4.4%) |
| 13-05-2026 ↑ | 6,820.00 YER | +340.00 (+5.25%) |
| 12-05-2026 ↓ | 6,480.00 YER | -,120.00 (-1.82%) |
| 11-05-2026 ↑ | 6,600.00 YER | +430.00 (+6.97%) |
| 10-05-2026 → | 6,170.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 6,170.00 YER | +30.00 (+0.49%) |
| 08-05-2026 ↓ | 6,140.00 YER | -40.00 (-0.65%) |
| 07-05-2026 ↑ | 6,180.00 YER | +260.00 (+4.39%) |
| 06-05-2026 ↑ | 5,920.00 YER | +270.00 (+4.78%) |
| 05-05-2026 ↑ | 5,650.00 YER | +40.00 (+0.71%) |
| 04-05-2026 ↓ | 5,610.00 YER | -,190.00 (-3.28%) |
| 03-05-2026 → | 5,800.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 5,800.00 YER | -70.00 (-1.19%) |
| 01-05-2026 ↑ | 5,870.00 YER | +250.00 (+4.45%) |
| 30-04-2026 ↑ | 5,620.00 YER | +110.00 (+2%) |
| 29-04-2026 ↓ | 5,510.00 YER | -,110.00 (-1.96%) |
| 28-04-2026 ↓ | 5,620.00 YER | -,120.00 (-2.09%) |
| 27-04-2026 ↓ | 5,740.00 YER | -90.00 (-1.54%) |
| 26-04-2026 → | 5,830.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 5,830.00 YER | -40.00 (-0.68%) |
| 24-04-2026 ↑ | 5,870.00 YER | +80.00 (+1.38%) |
| 23-04-2026 ↓ | 5,790.00 YER | -,320.00 (-5.24%) |
| 22-04-2026 ↓ | 6,110.00 YER | -10.00 (-0.16%) |
| 21-04-2026 ↑ | 6,120.00 YER | +10.00 (+0.16%) |
| 20-04-2026 ↓ | 6,110.00 YER | -90.00 (-1.45%) |
| 19-04-2026 → | 6,200.00 YER | 0 (0%) |
| 18-04-2026 → | 6,200.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 6,200.00 YER | +190.00 (+3.16%) |
| 16-04-2026 ↓ | 6,010.00 YER | -40.00 (-0.66%) |
| 15-04-2026 ↓ | 6,050.00 YER | -40.00 (-0.66%) |
| 14-04-2026 ↑ | 6,090.00 YER | +290.00 (+5%) |
| 13-04-2026 ↓ | 5,800.00 YER | -30.00 (-0.51%) |
| 12-04-2026 → | 5,830.00 YER | 0 (0%) |
| 11-04-2026 → | 5,830.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 5,830.00 YER | +50.00 (+0.87%) |
| 09-04-2026 ↑ | 5,780.00 YER | +100.00 (+1.76%) |
| 08-04-2026 ↑ | 5,680.00 YER | +90.00 (+1.61%) |
| 07-04-2026 ↑ | 5,590.00 YER | +10.00 (+0.18%) |
| 06-04-2026 ↓ | 5,580.00 YER | -20.00 (-0.36%) |
| 05-04-2026 → | 5,600.00 YER | 0 (0%) |
| 04-04-2026 → | 5,600.00 YER | 0 (0%) |
| 03-04-2026 → | 5,600.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 5,600.00 YER | -,150.00 (-2.61%) |
| 01-04-2026 ↓ | 5,750.00 YER | -20.00 (-0.35%) |
| 31-03-2026 ↑ | 5,770.00 YER | +390.00 (+7.25%) |
| 30-03-2026 ↑ | 5,380.00 YER | +30.00 (+0.56%) |
| 29-03-2026 → | 5,350.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 5,350.00 YER | -10.00 (-0.19%) |
| 27-03-2026 ↑ | 5,360.00 YER | +140.00 (+2.68%) |
| 26-03-2026 ↓ | 5,220.00 YER | -,250.00 (-4.57%) |
| 25-03-2026 ↑ | 5,470.00 YER | +60.00 (+1.11%) |
| 24-03-2026 ↑ | 5,410.00 YER | +110.00 (+2.08%) |
| 23-03-2026 ↑ | 5,300.00 YER | +100.00 (+1.92%) |
| 22-03-2026 → | 5,200.00 YER | 0 (0%) |
| 21-03-2026 → | 5,200.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 5,200.00 YER | -,390.00 (-6.98%) |
| 19-03-2026 ↓ | 5,590.00 YER | -,180.00 (-3.12%) |
| 18-03-2026 ↓ | 5,770.00 YER | -,300.00 (-4.94%) |
| 17-03-2026 ↓ | 6,070.00 YER | -,120.00 (-1.94%) |
| 16-03-2026 ↑ | 6,190.00 YER | +10.00 (+0.16%) |
| 15-03-2026 → | 6,180.00 YER | 0 (0%) |
| 14-03-2026 → | 6,180.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 6,180.00 YER | -,250.00 (-3.89%) |
| 12-03-2026 ↓ | 6,430.00 YER | -,150.00 (-2.28%) |
| 11-03-2026 ↓ | 6,580.00 YER | -,190.00 (-2.81%) |
| 10-03-2026 ↑ | 6,770.00 YER | +90.00 (+1.35%) |
| 09-03-2026 ↑ | 6,680.00 YER | +190.00 (+2.93%) |
| 08-03-2026 → | 6,490.00 YER | 0 (0%) |
| 07-03-2026 → | 6,490.00 YER | 0 (0%) |
| 06-03-2026 ↑ | 6,490.00 YER | +200.00 (+3.18%) |
| 05-03-2026 ↓ | 6,290.00 YER | -,110.00 (-1.72%) |
| 04-03-2026 ↑ | 6,400.00 YER | +100.00 (+1.59%) |
| 03-03-2026 ↓ | 6,300.00 YER | -,540.00 (-7.89%) |
| 02-03-2026 ↓ | 6,840.00 YER | -,340.00 (-4.74%) |
| 01-03-2026 → | 7,180.00 YER | 0 (0%) |
| 28-02-2026 → | 7,180.00 YER | 0 (0%) |
| 27-02-2026 ↑ | 7,180.00 YER | +410.00 (+6.06%) |
| 26-02-2026 ↓ | 6,770.00 YER | -70.00 (-1.02%) |
| 25-02-2026 ↑ | 6,840.00 YER | +160.00 (+2.4%) |
| 24-02-2026 ↓ | 6,680.00 YER | -80.00 (-1.18%) |
| 23-02-2026 ↑ | 6,760.00 YER | +260.00 (+4%) |
| 22-02-2026 → | 6,500.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 6,500.00 YER | -10.00 (-0.15%) |
| 20-02-2026 ↑ | 6,510.00 YER | +490.00 (+8.14%) |
| 19-02-2026 ↑ | 6,020.00 YER | +100.00 (+1.69%) |
| 18-02-2026 ↑ | 5,920.00 YER | +280.00 (+4.96%) |
| 17-02-2026 ↓ | 5,640.00 YER | -,230.00 (-3.92%) |
| 16-02-2026 ↓ | 5,870.00 YER | -60.00 (-1.01%) |
| 15-02-2026 → | 5,930.00 YER | 0 (0%) |
| 14-02-2026 → | 5,930.00 YER | 0 (0%) |
| 13-02-2026 ↑ | 5,930.00 YER | +180.00 (+3.13%) |
| 12-02-2026 ↓ | 5,750.00 YER | -,730.00 (-11.27%) |
| 11-02-2026 ↑ | 6,480.00 YER | +300.00 (+4.85%) |
| 10-02-2026 ↓ | 6,180.00 YER | -,210.00 (-3.29%) |
| 09-02-2026 ↑ | 6,390.00 YER | +390.00 (+6.5%) |
| 08-02-2026 → | 6,000.00 YER | 0 (0%) |
| 07-02-2026 → | 6,000.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 6,000.00 YER | +510.00 (+9.29%) |
| 05-02-2026 ↓ | 5,490.00 YER | -1,250.00 (-18.55%) |
| 04-02-2026 ↑ | 6,740.00 YER | +210.00 (+3.22%) |
| 03-02-2026 ↑ | 6,530.00 YER | +460.00 (+7.58%) |
| 02-02-2026 ↓ | 6,070.00 YER | -,410.00 (-6.33%) |
| 01-02-2026 → | 6,480.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 6,480.00 YER | -10.00 (-0.15%) |
| 30-01-2026 ↓ | 6,490.00 YER | -2,400.00 (-27%) |
| 29-01-2026 ↓ | 8,890.00 YER | -10.00 (-0.11%) |
| 28-01-2026 ↑ | 8,900.00 YER | +300.00 (+3.49%) |
| 27-01-2026 ↑ | 8,600.00 YER | +670.00 (+8.45%) |
| 26-01-2026 ↑ | 7,930.00 YER | +90.00 (+1.15%) |
| 25-01-2026 ↑ | 7,840.00 YER | +450.00 (+6.09%) |
| 24-01-2026 ↓ | 7,390.00 YER | -,520.00 (-6.57%) |
| 23-01-2026 ↑ | 7,910.00 YER | +550.00 (+7.47%) |
| 22-01-2026 ↑ | 7,360.00 YER | +220.00 (+3.08%) |
| 21-01-2026 ↓ | 7,140.00 YER | -,110.00 (-1.52%) |
| 20-01-2026 ↑ | 7,250.00 YER | +20.00 (+0.28%) |
| 19-01-2026 ↑ | 7,230.00 YER | +320.00 (+4.63%) |
| 18-01-2026 → | 6,910.00 YER | 0 (0%) |
| 17-01-2026 → | 6,910.00 YER | 0 (0%) |
| 16-01-2026 ↓ | 6,910.00 YER | -,170.00 (-2.4%) |
| 15-01-2026 ↓ | 7,080.00 YER | -80.00 (-1.12%) |
| 14-01-2026 ↑ | 7,160.00 YER | +500.00 (+7.51%) |
| 13-01-2026 ↑ | 6,660.00 YER | +130.00 (+1.99%) |
| 12-01-2026 ↑ | 6,530.00 YER | +410.00 (+6.7%) |
| 11-01-2026 → | 6,120.00 YER | 0 (0%) |
| 10-01-2026 ↓ | 6,120.00 YER | -10.00 (-0.16%) |
| 09-01-2026 ↑ | 6,130.00 YER | +230.00 (+3.9%) |
| 08-01-2026 ↓ | 5,900.00 YER | -,100.00 (-1.67%) |
| 07-01-2026 ↓ | 6,000.00 YER | -,230.00 (-3.69%) |
| 06-01-2026 ↑ | 6,230.00 YER | +360.00 (+6.13%) |
| 05-01-2026 ↑ | 5,870.00 YER | +290.00 (+5.2%) |
| 04-01-2026 → | 5,580.00 YER | 0 (0%) |
| 03-01-2026 → | 5,580.00 YER | 0 (0%) |
| 02-01-2026 ↑ | 5,580.00 YER | +110.00 (+2.01%) |
| 01-01-2026 ↓ | 5,470.00 YER | -10.00 (-0.18%) |
| 31-12-2025 ↓ | 5,480.00 YER | -,370.00 (-6.32%) |
| 30-12-2025 ↑ | 5,850.00 YER | +320.00 (+5.79%) |
| 29-12-2025 ↓ | 5,530.00 YER | -,550.00 (-9.05%) |
| 28-12-2025 → | 6,080.00 YER | 0 (0%) |
| 27-12-2025 → | 6,080.00 YER | 0 (0%) |
| 26-12-2025 ↑ | 6,080.00 YER | +570.00 (+10.34%) |
| 25-12-2025 → | 5,510.00 YER | 0 (0%) |
| 24-12-2025 ↑ | 5,510.00 YER | +40.00 (+0.73%) |
| 23-12-2025 ↑ | 5,470.00 YER | +180.00 (+3.4%) |
| 22-12-2025 ↑ | 5,290.00 YER | +150.00 (+2.92%) |
| 21-12-2025 → | 5,140.00 YER | 0 (0%) |
| 20-12-2025 → | 5,140.00 YER | 0 (0%) |
| 19-12-2025 ↑ | 5,140.00 YER | +120.00 (+2.39%) |
| 18-12-2025 ↓ | 5,020.00 YER | -50.00 (-0.99%) |
| 17-12-2025 ↑ | 5,070.00 YER | +180.00 (+3.68%) |
| 16-12-2025 ↓ | 4,890.00 YER | -20.00 (-0.41%) |
| 15-12-2025 ↑ | 4,910.00 YER | +160.00 (+3.37%) |
| 14-12-2025 → | 4,750.00 YER | 0 (0%) |
| 13-12-2025 → | 4,750.00 YER | 0 (0%) |
| 12-12-2025 ↓ | 4,750.00 YER | -,130.00 (-2.66%) |
| 11-12-2025 ↑ | 4,880.00 YER | +130.00 (+2.74%) |
| 10-12-2025 | 4,750.00 YER | - |
About 10g Silver Bar 999 (Fine Silver)
- 10 gram silver bar, 999 purity
- Contains 10 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 10g Silver Bar 999?
Weighs 10 grams of pure silver.
