Price of 10g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 10g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 4,350.00 YER | +10.00 (+0.23%) |
| 18-10-2026 → | 4,340.00 YER | 0 (0%) |
| 17-10-2026 ↓ | 4,340.00 YER | -10.00 (-0.23%) |
| 16-10-2026 ↑ | 4,350.00 YER | +10.00 (+0.23%) |
| 15-10-2026 ↑ | 4,340.00 YER | +110.00 (+2.6%) |
| 14-10-2026 ↓ | 4,230.00 YER | -,280.00 (-6.21%) |
| 13-10-2026 ↓ | 4,510.00 YER | -80.00 (-1.74%) |
| 12-10-2026 ↓ | 4,590.00 YER | -30.00 (-0.65%) |
| 11-10-2026 → | 4,620.00 YER | 0 (0%) |
| 10-10-2026 ↓ | 4,620.00 YER | -10.00 (-0.22%) |
| 09-10-2026 ↑ | 4,630.00 YER | +170.00 (+3.81%) |
| 08-10-2026 ↓ | 4,460.00 YER | -80.00 (-1.76%) |
| 07-10-2026 ↓ | 4,540.00 YER | -,130.00 (-2.78%) |
| 06-10-2026 ↑ | 4,670.00 YER | +10.00 (+0.21%) |
| 05-10-2026 ↑ | 4,660.00 YER | +60.00 (+1.3%) |
| 04-10-2026 → | 4,600.00 YER | 0 (0%) |
| 03-10-2026 ↑ | 4,600.00 YER | +40.00 (+0.88%) |
| 02-10-2026 ↓ | 4,560.00 YER | -60.00 (-1.3%) |
| 01-10-2026 ↑ | 4,620.00 YER | +40.00 (+0.87%) |
| 30-09-2026 ↓ | 4,580.00 YER | -60.00 (-1.29%) |
| 29-09-2026 ↓ | 4,640.00 YER | -10.00 (-0.22%) |
| 28-09-2026 ↓ | 4,650.00 YER | -,250.00 (-5.1%) |
| 27-09-2026 → | 4,900.00 YER | 0 (0%) |
| 26-09-2026 ↓ | 4,900.00 YER | -20.00 (-0.41%) |
| 25-09-2026 ↑ | 4,920.00 YER | +100.00 (+2.07%) |
| 24-09-2026 ↓ | 4,820.00 YER | -,100.00 (-2.03%) |
| 23-09-2026 ↓ | 4,920.00 YER | -90.00 (-1.8%) |
| 22-09-2026 ↓ | 5,010.00 YER | -50.00 (-0.99%) |
| 21-09-2026 ↓ | 5,060.00 YER | -40.00 (-0.78%) |
| 20-09-2026 ↑ | 5,100.00 YER | +50.00 (+0.99%) |
| 19-09-2026 → | 5,050.00 YER | 0 (0%) |
| 18-09-2026 ↑ | 5,050.00 YER | +20.00 (+0.4%) |
| 17-09-2026 ↑ | 5,030.00 YER | +110.00 (+2.24%) |
| 16-09-2026 ↑ | 4,920.00 YER | +90.00 (+1.86%) |
| 15-09-2026 → | 4,830.00 YER | 0 (0%) |
| 14-09-2026 ↓ | 4,830.00 YER | -,100.00 (-2.03%) |
| 13-09-2026 → | 4,930.00 YER | 0 (0%) |
| 12-09-2026 → | 4,930.00 YER | 0 (0%) |
| 11-09-2026 ↑ | 4,930.00 YER | +20.00 (+0.41%) |
| 10-09-2026 ↓ | 4,910.00 YER | -,230.00 (-4.47%) |
| 09-09-2026 ↑ | 5,140.00 YER | +90.00 (+1.78%) |
| 08-09-2026 ↓ | 5,050.00 YER | -10.00 (-0.2%) |
| 07-09-2026 ↑ | 5,060.00 YER | +10.00 (+0.2%) |
| 06-09-2026 → | 5,050.00 YER | 0 (0%) |
| 05-09-2026 → | 5,050.00 YER | 0 (0%) |
| 04-09-2026 ↓ | 5,050.00 YER | -70.00 (-1.37%) |
| 03-09-2026 ↑ | 5,120.00 YER | +150.00 (+3.02%) |
| 02-09-2026 ↓ | 4,970.00 YER | -10.00 (-0.2%) |
| 01-09-2026 ↓ | 4,980.00 YER | -70.00 (-1.39%) |
| 31-08-2026 ↓ | 5,050.00 YER | -20.00 (-0.39%) |
| 30-08-2026 → | 5,070.00 YER | 0 (0%) |
| 29-08-2026 ↓ | 5,070.00 YER | -,120.00 (-2.31%) |
| 28-08-2026 ↓ | 5,190.00 YER | -,110.00 (-2.08%) |
| 27-08-2026 ↑ | 5,300.00 YER | +120.00 (+2.32%) |
| 26-08-2026 ↓ | 5,180.00 YER | -70.00 (-1.33%) |
| 25-08-2026 ↑ | 5,250.00 YER | +10.00 (+0.19%) |
| 24-08-2026 ↑ | 5,240.00 YER | +20.00 (+0.38%) |
| 23-08-2026 ↑ | 5,220.00 YER | +150.00 (+2.96%) |
| 22-08-2026 ↓ | 5,070.00 YER | -,240.00 (-4.52%) |
| 21-08-2026 ↑ | 5,310.00 YER | +90.00 (+1.72%) |
| 20-08-2026 ↑ | 5,220.00 YER | +180.00 (+3.57%) |
| 19-08-2026 ↑ | 5,040.00 YER | +150.00 (+3.07%) |
| 18-08-2026 ↓ | 4,890.00 YER | -,170.00 (-3.36%) |
| 17-08-2026 ↑ | 5,060.00 YER | +120.00 (+2.43%) |
| 16-08-2026 → | 4,940.00 YER | 0 (0%) |
| 15-08-2026 ↓ | 4,940.00 YER | -30.00 (-0.6%) |
| 14-08-2026 ↑ | 4,970.00 YER | +30.00 (+0.61%) |
| 13-08-2026 ↓ | 4,940.00 YER | -90.00 (-1.79%) |
| 12-08-2026 ↑ | 5,030.00 YER | +60.00 (+1.21%) |
| 11-08-2026 → | 4,970.00 YER | 0 (0%) |
| 10-08-2026 ↑ | 4,970.00 YER | +90.00 (+1.84%) |
| 09-08-2026 → | 4,880.00 YER | 0 (0%) |
| 08-08-2026 ↑ | 4,880.00 YER | +30.00 (+0.62%) |
| 07-08-2026 ↑ | 4,850.00 YER | +160.00 (+3.41%) |
| 06-08-2026 ↓ | 4,690.00 YER | -50.00 (-1.05%) |
| 05-08-2026 ↑ | 4,740.00 YER | +160.00 (+3.49%) |
| 04-08-2026 ↑ | 4,580.00 YER | +160.00 (+3.62%) |
| 03-08-2026 → | 4,420.00 YER | 0 (0%) |
| 02-08-2026 → | 4,420.00 YER | 0 (0%) |
| 01-08-2026 ↑ | 4,420.00 YER | +10.00 (+0.23%) |
| 31-07-2026 ↓ | 4,410.00 YER | -,100.00 (-2.22%) |
| 30-07-2026 ↑ | 4,510.00 YER | +140.00 (+3.2%) |
| 29-07-2026 ↓ | 4,370.00 YER | -40.00 (-0.91%) |
| 28-07-2026 ↓ | 4,410.00 YER | -90.00 (-2%) |
| 27-07-2026 ↑ | 4,500.00 YER | +30.00 (+0.67%) |
| 26-07-2026 → | 4,470.00 YER | 0 (0%) |
| 25-07-2026 ↓ | 4,470.00 YER | -60.00 (-1.32%) |
| 24-07-2026 ↑ | 4,530.00 YER | +100.00 (+2.26%) |
| 23-07-2026 ↓ | 4,430.00 YER | -,190.00 (-4.11%) |
| 22-07-2026 ↑ | 4,620.00 YER | +100.00 (+2.21%) |
| 21-07-2026 ↑ | 4,520.00 YER | +140.00 (+3.2%) |
| 20-07-2026 ↑ | 4,380.00 YER | +90.00 (+2.1%) |
| 19-07-2026 → | 4,290.00 YER | 0 (0%) |
| 18-07-2026 → | 4,290.00 YER | 0 (0%) |
| 17-07-2026 ↓ | 4,290.00 YER | -40.00 (-0.92%) |
| 16-07-2026 ↓ | 4,330.00 YER | -90.00 (-2.04%) |
| 15-07-2026 ↓ | 4,420.00 YER | -80.00 (-1.78%) |
| 14-07-2026 ↑ | 4,500.00 YER | +60.00 (+1.35%) |
| 13-07-2026 ↓ | 4,440.00 YER | -,150.00 (-3.27%) |
| 12-07-2026 → | 4,590.00 YER | 0 (0%) |
| 11-07-2026 → | 4,590.00 YER | 0 (0%) |
| 10-07-2026 ↓ | 4,590.00 YER | -40.00 (-0.86%) |
| 09-07-2026 ↑ | 4,630.00 YER | +230.00 (+5.23%) |
| 08-07-2026 ↓ | 4,400.00 YER | -,250.00 (-5.38%) |
| 07-07-2026 ↓ | 4,650.00 YER | -70.00 (-1.48%) |
| 06-07-2026 ↓ | 4,720.00 YER | -80.00 (-1.67%) |
| 05-07-2026 → | 4,800.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 4,800.00 YER | +10.00 (+0.21%) |
| 03-07-2026 ↑ | 4,790.00 YER | +100.00 (+2.13%) |
| 02-07-2026 ↑ | 4,690.00 YER | +50.00 (+1.08%) |
| 01-07-2026 ↑ | 4,640.00 YER | +60.00 (+1.31%) |
| 30-06-2026 ↑ | 4,580.00 YER | +110.00 (+2.46%) |
| 29-06-2026 ↓ | 4,470.00 YER | -80.00 (-1.76%) |
| 28-06-2026 → | 4,550.00 YER | 0 (0%) |
| 27-06-2026 ↓ | 4,550.00 YER | -20.00 (-0.44%) |
| 26-06-2026 ↑ | 4,570.00 YER | +60.00 (+1.33%) |
| 25-06-2026 ↓ | 4,510.00 YER | -10.00 (-0.22%) |
| 24-06-2026 ↓ | 4,520.00 YER | -,260.00 (-5.44%) |
| 23-06-2026 ↓ | 4,780.00 YER | -,310.00 (-6.09%) |
| 22-06-2026 ↑ | 5,090.00 YER | +50.00 (+0.99%) |
| 21-06-2026 ↓ | 5,040.00 YER | -10.00 (-0.2%) |
| 20-06-2026 ↑ | 5,050.00 YER | +90.00 (+1.81%) |
| 19-06-2026 ↓ | 4,960.00 YER | -,130.00 (-2.55%) |
| 18-06-2026 ↓ | 5,090.00 YER | -,350.00 (-6.43%) |
| 17-06-2026 ↑ | 5,440.00 YER | +50.00 (+0.93%) |
| 16-06-2026 ↓ | 5,390.00 YER | -50.00 (-0.92%) |
| 15-06-2026 ↑ | 5,440.00 YER | +210.00 (+4.02%) |
| 14-06-2026 → | 5,230.00 YER | 0 (0%) |
| 13-06-2026 ↑ | 5,230.00 YER | +40.00 (+0.77%) |
| 12-06-2026 ↑ | 5,190.00 YER | +260.00 (+5.27%) |
| 11-06-2026 ↓ | 4,930.00 YER | -50.00 (-1%) |
| 10-06-2026 ↓ | 4,980.00 YER | -30.00 (-0.6%) |
| 09-06-2026 ↓ | 5,010.00 YER | -,270.00 (-5.11%) |
| 08-06-2026 ↑ | 5,280.00 YER | +70.00 (+1.34%) |
| 07-06-2026 → | 5,210.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 5,210.00 YER | -70.00 (-1.33%) |
| 05-06-2026 ↓ | 5,280.00 YER | -,390.00 (-6.88%) |
| 04-06-2026 ↑ | 5,670.00 YER | +30.00 (+0.53%) |
| 03-06-2026 ↓ | 5,640.00 YER | -,180.00 (-3.09%) |
| 02-06-2026 ↑ | 5,820.00 YER | +60.00 (+1.04%) |
| 01-06-2026 ↓ | 5,760.00 YER | -20.00 (-0.35%) |
| 31-05-2026 → | 5,780.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 5,780.00 YER | -30.00 (-0.52%) |
| 29-05-2026 ↑ | 5,810.00 YER | +50.00 (+0.87%) |
| 28-05-2026 ↑ | 5,760.00 YER | +20.00 (+0.35%) |
| 27-05-2026 ↓ | 5,740.00 YER | -,100.00 (-1.71%) |
| 26-05-2026 ↓ | 5,840.00 YER | -,140.00 (-2.34%) |
| 25-05-2026 ↑ | 5,980.00 YER | +170.00 (+2.93%) |
| 24-05-2026 → | 5,810.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 5,810.00 YER | -30.00 (-0.51%) |
| 22-05-2026 ↑ | 5,840.00 YER | +20.00 (+0.34%) |
| 21-05-2026 → | 5,820.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 5,820.00 YER | +100.00 (+1.75%) |
| 19-05-2026 ↓ | 5,720.00 YER | -,190.00 (-3.21%) |
| 18-05-2026 ↑ | 5,910.00 YER | +70.00 (+1.2%) |
| 17-05-2026 → | 5,840.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 5,840.00 YER | -20.00 (-0.34%) |
| 15-05-2026 ↓ | 5,860.00 YER | -,660.00 (-10.12%) |
| 14-05-2026 ↓ | 6,520.00 YER | -,300.00 (-4.4%) |
| 13-05-2026 ↑ | 6,820.00 YER | +340.00 (+5.25%) |
| 12-05-2026 ↓ | 6,480.00 YER | -,120.00 (-1.82%) |
| 11-05-2026 ↑ | 6,600.00 YER | +430.00 (+6.97%) |
| 10-05-2026 → | 6,170.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 6,170.00 YER | +30.00 (+0.49%) |
| 08-05-2026 ↓ | 6,140.00 YER | -40.00 (-0.65%) |
| 07-05-2026 ↑ | 6,180.00 YER | +260.00 (+4.39%) |
| 06-05-2026 ↑ | 5,920.00 YER | +270.00 (+4.78%) |
| 05-05-2026 ↑ | 5,650.00 YER | +40.00 (+0.71%) |
| 04-05-2026 ↓ | 5,610.00 YER | -,190.00 (-3.28%) |
| 03-05-2026 → | 5,800.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 5,800.00 YER | -70.00 (-1.19%) |
| 01-05-2026 ↑ | 5,870.00 YER | +250.00 (+4.45%) |
| 30-04-2026 ↑ | 5,620.00 YER | +110.00 (+2%) |
| 29-04-2026 ↓ | 5,510.00 YER | -,110.00 (-1.96%) |
| 28-04-2026 ↓ | 5,620.00 YER | -,120.00 (-2.09%) |
| 27-04-2026 ↓ | 5,740.00 YER | -90.00 (-1.54%) |
| 26-04-2026 → | 5,830.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 5,830.00 YER | -40.00 (-0.68%) |
| 24-04-2026 ↑ | 5,870.00 YER | +80.00 (+1.38%) |
| 23-04-2026 | 5,790.00 YER | - |
About 10g Silver Bar 999 (Fine Silver)
- 10 gram silver bar, 999 purity
- Contains 10 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 10g Silver Bar 999?
Weighs 10 grams of pure silver.
