Price of 5g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 5g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 2,175.00 YER | +5.00 (+0.23%) |
| 18-10-2026 → | 2,170.00 YER | 0 (0%) |
| 17-10-2026 ↓ | 2,170.00 YER | -5.00 (-0.23%) |
| 16-10-2026 ↑ | 2,175.00 YER | +5.00 (+0.23%) |
| 15-10-2026 ↑ | 2,170.00 YER | +55.00 (+2.6%) |
| 14-10-2026 ↓ | 2,115.00 YER | -,140.00 (-6.21%) |
| 13-10-2026 ↓ | 2,255.00 YER | -40.00 (-1.74%) |
| 12-10-2026 ↓ | 2,295.00 YER | -15.00 (-0.65%) |
| 11-10-2026 → | 2,310.00 YER | 0 (0%) |
| 10-10-2026 ↓ | 2,310.00 YER | -5.00 (-0.22%) |
| 09-10-2026 ↑ | 2,315.00 YER | +85.00 (+3.81%) |
| 08-10-2026 ↓ | 2,230.00 YER | -40.00 (-1.76%) |
| 07-10-2026 ↓ | 2,270.00 YER | -65.00 (-2.78%) |
| 06-10-2026 ↑ | 2,335.00 YER | +5.00 (+0.21%) |
| 05-10-2026 ↑ | 2,330.00 YER | +30.00 (+1.3%) |
| 04-10-2026 → | 2,300.00 YER | 0 (0%) |
| 03-10-2026 ↑ | 2,300.00 YER | +20.00 (+0.88%) |
| 02-10-2026 ↓ | 2,280.00 YER | -30.00 (-1.3%) |
| 01-10-2026 ↑ | 2,310.00 YER | +20.00 (+0.87%) |
| 30-09-2026 ↓ | 2,290.00 YER | -30.00 (-1.29%) |
| 29-09-2026 ↓ | 2,320.00 YER | -5.00 (-0.22%) |
| 28-09-2026 ↓ | 2,325.00 YER | -,125.00 (-5.1%) |
| 27-09-2026 → | 2,450.00 YER | 0 (0%) |
| 26-09-2026 ↓ | 2,450.00 YER | -10.00 (-0.41%) |
| 25-09-2026 ↑ | 2,460.00 YER | +50.00 (+2.07%) |
| 24-09-2026 ↓ | 2,410.00 YER | -50.00 (-2.03%) |
| 23-09-2026 ↓ | 2,460.00 YER | -45.00 (-1.8%) |
| 22-09-2026 ↓ | 2,505.00 YER | -25.00 (-0.99%) |
| 21-09-2026 ↓ | 2,530.00 YER | -20.00 (-0.78%) |
| 20-09-2026 ↑ | 2,550.00 YER | +25.00 (+0.99%) |
| 19-09-2026 → | 2,525.00 YER | 0 (0%) |
| 18-09-2026 ↑ | 2,525.00 YER | +10.00 (+0.4%) |
| 17-09-2026 ↑ | 2,515.00 YER | +55.00 (+2.24%) |
| 16-09-2026 ↑ | 2,460.00 YER | +45.00 (+1.86%) |
| 15-09-2026 → | 2,415.00 YER | 0 (0%) |
| 14-09-2026 ↓ | 2,415.00 YER | -50.00 (-2.03%) |
| 13-09-2026 → | 2,465.00 YER | 0 (0%) |
| 12-09-2026 → | 2,465.00 YER | 0 (0%) |
| 11-09-2026 ↑ | 2,465.00 YER | +10.00 (+0.41%) |
| 10-09-2026 ↓ | 2,455.00 YER | -,115.00 (-4.47%) |
| 09-09-2026 ↑ | 2,570.00 YER | +45.00 (+1.78%) |
| 08-09-2026 ↓ | 2,525.00 YER | -5.00 (-0.2%) |
| 07-09-2026 ↑ | 2,530.00 YER | +5.00 (+0.2%) |
| 06-09-2026 → | 2,525.00 YER | 0 (0%) |
| 05-09-2026 → | 2,525.00 YER | 0 (0%) |
| 04-09-2026 ↓ | 2,525.00 YER | -35.00 (-1.37%) |
| 03-09-2026 ↑ | 2,560.00 YER | +75.00 (+3.02%) |
| 02-09-2026 ↓ | 2,485.00 YER | -5.00 (-0.2%) |
| 01-09-2026 ↓ | 2,490.00 YER | -35.00 (-1.39%) |
| 31-08-2026 ↓ | 2,525.00 YER | -10.00 (-0.39%) |
| 30-08-2026 → | 2,535.00 YER | 0 (0%) |
| 29-08-2026 ↓ | 2,535.00 YER | -60.00 (-2.31%) |
| 28-08-2026 ↓ | 2,595.00 YER | -55.00 (-2.08%) |
| 27-08-2026 ↑ | 2,650.00 YER | +60.00 (+2.32%) |
| 26-08-2026 ↓ | 2,590.00 YER | -35.00 (-1.33%) |
| 25-08-2026 ↑ | 2,625.00 YER | +5.00 (+0.19%) |
| 24-08-2026 ↑ | 2,620.00 YER | +10.00 (+0.38%) |
| 23-08-2026 ↑ | 2,610.00 YER | +75.00 (+2.96%) |
| 22-08-2026 ↓ | 2,535.00 YER | -,120.00 (-4.52%) |
| 21-08-2026 ↑ | 2,655.00 YER | +45.00 (+1.72%) |
| 20-08-2026 ↑ | 2,610.00 YER | +90.00 (+3.57%) |
| 19-08-2026 ↑ | 2,520.00 YER | +75.00 (+3.07%) |
| 18-08-2026 ↓ | 2,445.00 YER | -85.00 (-3.36%) |
| 17-08-2026 ↑ | 2,530.00 YER | +60.00 (+2.43%) |
| 16-08-2026 → | 2,470.00 YER | 0 (0%) |
| 15-08-2026 ↓ | 2,470.00 YER | -15.00 (-0.6%) |
| 14-08-2026 ↑ | 2,485.00 YER | +15.00 (+0.61%) |
| 13-08-2026 ↓ | 2,470.00 YER | -45.00 (-1.79%) |
| 12-08-2026 ↑ | 2,515.00 YER | +30.00 (+1.21%) |
| 11-08-2026 → | 2,485.00 YER | 0 (0%) |
| 10-08-2026 ↑ | 2,485.00 YER | +45.00 (+1.84%) |
| 09-08-2026 → | 2,440.00 YER | 0 (0%) |
| 08-08-2026 ↑ | 2,440.00 YER | +15.00 (+0.62%) |
| 07-08-2026 ↑ | 2,425.00 YER | +80.00 (+3.41%) |
| 06-08-2026 ↓ | 2,345.00 YER | -25.00 (-1.05%) |
| 05-08-2026 ↑ | 2,370.00 YER | +80.00 (+3.49%) |
| 04-08-2026 ↑ | 2,290.00 YER | +80.00 (+3.62%) |
| 03-08-2026 → | 2,210.00 YER | 0 (0%) |
| 02-08-2026 → | 2,210.00 YER | 0 (0%) |
| 01-08-2026 ↑ | 2,210.00 YER | +5.00 (+0.23%) |
| 31-07-2026 ↓ | 2,205.00 YER | -50.00 (-2.22%) |
| 30-07-2026 ↑ | 2,255.00 YER | +70.00 (+3.2%) |
| 29-07-2026 ↓ | 2,185.00 YER | -20.00 (-0.91%) |
| 28-07-2026 ↓ | 2,205.00 YER | -45.00 (-2%) |
| 27-07-2026 ↑ | 2,250.00 YER | +15.00 (+0.67%) |
| 26-07-2026 → | 2,235.00 YER | 0 (0%) |
| 25-07-2026 ↓ | 2,235.00 YER | -30.00 (-1.32%) |
| 24-07-2026 ↑ | 2,265.00 YER | +50.00 (+2.26%) |
| 23-07-2026 ↓ | 2,215.00 YER | -95.00 (-4.11%) |
| 22-07-2026 ↑ | 2,310.00 YER | +50.00 (+2.21%) |
| 21-07-2026 ↑ | 2,260.00 YER | +70.00 (+3.2%) |
| 20-07-2026 ↑ | 2,190.00 YER | +45.00 (+2.1%) |
| 19-07-2026 → | 2,145.00 YER | 0 (0%) |
| 18-07-2026 → | 2,145.00 YER | 0 (0%) |
| 17-07-2026 ↓ | 2,145.00 YER | -20.00 (-0.92%) |
| 16-07-2026 ↓ | 2,165.00 YER | -45.00 (-2.04%) |
| 15-07-2026 ↓ | 2,210.00 YER | -40.00 (-1.78%) |
| 14-07-2026 ↑ | 2,250.00 YER | +30.00 (+1.35%) |
| 13-07-2026 ↓ | 2,220.00 YER | -75.00 (-3.27%) |
| 12-07-2026 → | 2,295.00 YER | 0 (0%) |
| 11-07-2026 → | 2,295.00 YER | 0 (0%) |
| 10-07-2026 ↓ | 2,295.00 YER | -20.00 (-0.86%) |
| 09-07-2026 ↑ | 2,315.00 YER | +115.00 (+5.23%) |
| 08-07-2026 ↓ | 2,200.00 YER | -,125.00 (-5.38%) |
| 07-07-2026 ↓ | 2,325.00 YER | -35.00 (-1.48%) |
| 06-07-2026 ↓ | 2,360.00 YER | -40.00 (-1.67%) |
| 05-07-2026 → | 2,400.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 2,400.00 YER | +5.00 (+0.21%) |
| 03-07-2026 ↑ | 2,395.00 YER | +50.00 (+2.13%) |
| 02-07-2026 ↑ | 2,345.00 YER | +25.00 (+1.08%) |
| 01-07-2026 ↑ | 2,320.00 YER | +30.00 (+1.31%) |
| 30-06-2026 ↑ | 2,290.00 YER | +55.00 (+2.46%) |
| 29-06-2026 ↓ | 2,235.00 YER | -40.00 (-1.76%) |
| 28-06-2026 → | 2,275.00 YER | 0 (0%) |
| 27-06-2026 ↓ | 2,275.00 YER | -10.00 (-0.44%) |
| 26-06-2026 ↑ | 2,285.00 YER | +30.00 (+1.33%) |
| 25-06-2026 ↓ | 2,255.00 YER | -5.00 (-0.22%) |
| 24-06-2026 ↓ | 2,260.00 YER | -,130.00 (-5.44%) |
| 23-06-2026 ↓ | 2,390.00 YER | -,155.00 (-6.09%) |
| 22-06-2026 ↑ | 2,545.00 YER | +25.00 (+0.99%) |
| 21-06-2026 ↓ | 2,520.00 YER | -5.00 (-0.2%) |
| 20-06-2026 ↑ | 2,525.00 YER | +45.00 (+1.81%) |
| 19-06-2026 ↓ | 2,480.00 YER | -65.00 (-2.55%) |
| 18-06-2026 ↓ | 2,545.00 YER | -,175.00 (-6.43%) |
| 17-06-2026 ↑ | 2,720.00 YER | +25.00 (+0.93%) |
| 16-06-2026 ↓ | 2,695.00 YER | -25.00 (-0.92%) |
| 15-06-2026 ↑ | 2,720.00 YER | +105.00 (+4.02%) |
| 14-06-2026 → | 2,615.00 YER | 0 (0%) |
| 13-06-2026 ↑ | 2,615.00 YER | +20.00 (+0.77%) |
| 12-06-2026 ↑ | 2,595.00 YER | +130.00 (+5.27%) |
| 11-06-2026 ↓ | 2,465.00 YER | -25.00 (-1%) |
| 10-06-2026 ↓ | 2,490.00 YER | -15.00 (-0.6%) |
| 09-06-2026 ↓ | 2,505.00 YER | -,135.00 (-5.11%) |
| 08-06-2026 ↑ | 2,640.00 YER | +35.00 (+1.34%) |
| 07-06-2026 → | 2,605.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 2,605.00 YER | -35.00 (-1.33%) |
| 05-06-2026 ↓ | 2,640.00 YER | -,195.00 (-6.88%) |
| 04-06-2026 ↑ | 2,835.00 YER | +15.00 (+0.53%) |
| 03-06-2026 ↓ | 2,820.00 YER | -90.00 (-3.09%) |
| 02-06-2026 ↑ | 2,910.00 YER | +30.00 (+1.04%) |
| 01-06-2026 ↓ | 2,880.00 YER | -10.00 (-0.35%) |
| 31-05-2026 → | 2,890.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 2,890.00 YER | -15.00 (-0.52%) |
| 29-05-2026 ↑ | 2,905.00 YER | +25.00 (+0.87%) |
| 28-05-2026 ↑ | 2,880.00 YER | +10.00 (+0.35%) |
| 27-05-2026 ↓ | 2,870.00 YER | -50.00 (-1.71%) |
| 26-05-2026 ↓ | 2,920.00 YER | -70.00 (-2.34%) |
| 25-05-2026 ↑ | 2,990.00 YER | +85.00 (+2.93%) |
| 24-05-2026 → | 2,905.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 2,905.00 YER | -15.00 (-0.51%) |
| 22-05-2026 ↑ | 2,920.00 YER | +10.00 (+0.34%) |
| 21-05-2026 → | 2,910.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 2,910.00 YER | +50.00 (+1.75%) |
| 19-05-2026 ↓ | 2,860.00 YER | -95.00 (-3.21%) |
| 18-05-2026 ↑ | 2,955.00 YER | +35.00 (+1.2%) |
| 17-05-2026 → | 2,920.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 2,920.00 YER | -10.00 (-0.34%) |
| 15-05-2026 ↓ | 2,930.00 YER | -,330.00 (-10.12%) |
| 14-05-2026 ↓ | 3,260.00 YER | -,150.00 (-4.4%) |
| 13-05-2026 ↑ | 3,410.00 YER | +170.00 (+5.25%) |
| 12-05-2026 ↓ | 3,240.00 YER | -60.00 (-1.82%) |
| 11-05-2026 ↑ | 3,300.00 YER | +215.00 (+6.97%) |
| 10-05-2026 → | 3,085.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 3,085.00 YER | +15.00 (+0.49%) |
| 08-05-2026 ↓ | 3,070.00 YER | -20.00 (-0.65%) |
| 07-05-2026 ↑ | 3,090.00 YER | +130.00 (+4.39%) |
| 06-05-2026 ↑ | 2,960.00 YER | +135.00 (+4.78%) |
| 05-05-2026 ↑ | 2,825.00 YER | +20.00 (+0.71%) |
| 04-05-2026 ↓ | 2,805.00 YER | -95.00 (-3.28%) |
| 03-05-2026 → | 2,900.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 2,900.00 YER | -35.00 (-1.19%) |
| 01-05-2026 ↑ | 2,935.00 YER | +125.00 (+4.45%) |
| 30-04-2026 ↑ | 2,810.00 YER | +55.00 (+2%) |
| 29-04-2026 ↓ | 2,755.00 YER | -55.00 (-1.96%) |
| 28-04-2026 ↓ | 2,810.00 YER | -60.00 (-2.09%) |
| 27-04-2026 ↓ | 2,870.00 YER | -45.00 (-1.54%) |
| 26-04-2026 → | 2,915.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 2,915.00 YER | -20.00 (-0.68%) |
| 24-04-2026 ↑ | 2,935.00 YER | +40.00 (+1.38%) |
| 23-04-2026 | 2,895.00 YER | - |
About 5g Silver Bar 999 (Fine Silver)
- 5 gram silver bar, 999 purity
- Contains 5 grams of pure 999 silver
- Suitable for investment and savings in small quantities
- Easy to store and transport
What is the weight of 5g Silver Bar 999?
Weighs 5 grams of pure silver.
