Price of 5g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 5g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 2,605.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 2,605.00 YER | -35.00 (-1.33%) |
| 05-06-2026 ↓ | 2,640.00 YER | -,195.00 (-6.88%) |
| 04-06-2026 ↑ | 2,835.00 YER | +15.00 (+0.53%) |
| 03-06-2026 ↓ | 2,820.00 YER | -90.00 (-3.09%) |
| 02-06-2026 ↑ | 2,910.00 YER | +30.00 (+1.04%) |
| 01-06-2026 ↓ | 2,880.00 YER | -10.00 (-0.35%) |
| 31-05-2026 → | 2,890.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 2,890.00 YER | -15.00 (-0.52%) |
| 29-05-2026 ↑ | 2,905.00 YER | +25.00 (+0.87%) |
| 28-05-2026 ↑ | 2,880.00 YER | +10.00 (+0.35%) |
| 27-05-2026 ↓ | 2,870.00 YER | -50.00 (-1.71%) |
| 26-05-2026 ↓ | 2,920.00 YER | -70.00 (-2.34%) |
| 25-05-2026 ↑ | 2,990.00 YER | +85.00 (+2.93%) |
| 24-05-2026 → | 2,905.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 2,905.00 YER | -15.00 (-0.51%) |
| 22-05-2026 ↑ | 2,920.00 YER | +10.00 (+0.34%) |
| 21-05-2026 → | 2,910.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 2,910.00 YER | +50.00 (+1.75%) |
| 19-05-2026 ↓ | 2,860.00 YER | -95.00 (-3.21%) |
| 18-05-2026 ↑ | 2,955.00 YER | +35.00 (+1.2%) |
| 17-05-2026 → | 2,920.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 2,920.00 YER | -10.00 (-0.34%) |
| 15-05-2026 ↓ | 2,930.00 YER | -,330.00 (-10.12%) |
| 14-05-2026 ↓ | 3,260.00 YER | -,150.00 (-4.4%) |
| 13-05-2026 ↑ | 3,410.00 YER | +170.00 (+5.25%) |
| 12-05-2026 ↓ | 3,240.00 YER | -60.00 (-1.82%) |
| 11-05-2026 ↑ | 3,300.00 YER | +215.00 (+6.97%) |
| 10-05-2026 → | 3,085.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 3,085.00 YER | +15.00 (+0.49%) |
| 08-05-2026 ↓ | 3,070.00 YER | -20.00 (-0.65%) |
| 07-05-2026 ↑ | 3,090.00 YER | +130.00 (+4.39%) |
| 06-05-2026 ↑ | 2,960.00 YER | +135.00 (+4.78%) |
| 05-05-2026 ↑ | 2,825.00 YER | +20.00 (+0.71%) |
| 04-05-2026 ↓ | 2,805.00 YER | -95.00 (-3.28%) |
| 03-05-2026 → | 2,900.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 2,900.00 YER | -35.00 (-1.19%) |
| 01-05-2026 ↑ | 2,935.00 YER | +125.00 (+4.45%) |
| 30-04-2026 ↑ | 2,810.00 YER | +55.00 (+2%) |
| 29-04-2026 ↓ | 2,755.00 YER | -55.00 (-1.96%) |
| 28-04-2026 ↓ | 2,810.00 YER | -60.00 (-2.09%) |
| 27-04-2026 ↓ | 2,870.00 YER | -45.00 (-1.54%) |
| 26-04-2026 → | 2,915.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 2,915.00 YER | -20.00 (-0.68%) |
| 24-04-2026 ↑ | 2,935.00 YER | +40.00 (+1.38%) |
| 23-04-2026 ↓ | 2,895.00 YER | -,160.00 (-5.24%) |
| 22-04-2026 ↓ | 3,055.00 YER | -5.00 (-0.16%) |
| 21-04-2026 ↑ | 3,060.00 YER | +5.00 (+0.16%) |
| 20-04-2026 ↓ | 3,055.00 YER | -45.00 (-1.45%) |
| 19-04-2026 → | 3,100.00 YER | 0 (0%) |
| 18-04-2026 → | 3,100.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 3,100.00 YER | +95.00 (+3.16%) |
| 16-04-2026 ↓ | 3,005.00 YER | -20.00 (-0.66%) |
| 15-04-2026 ↓ | 3,025.00 YER | -20.00 (-0.66%) |
| 14-04-2026 ↑ | 3,045.00 YER | +145.00 (+5%) |
| 13-04-2026 ↓ | 2,900.00 YER | -15.00 (-0.51%) |
| 12-04-2026 → | 2,915.00 YER | 0 (0%) |
| 11-04-2026 → | 2,915.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 2,915.00 YER | +25.00 (+0.87%) |
| 09-04-2026 ↑ | 2,890.00 YER | +50.00 (+1.76%) |
| 08-04-2026 ↑ | 2,840.00 YER | +45.00 (+1.61%) |
| 07-04-2026 ↑ | 2,795.00 YER | +5.00 (+0.18%) |
| 06-04-2026 ↓ | 2,790.00 YER | -10.00 (-0.36%) |
| 05-04-2026 → | 2,800.00 YER | 0 (0%) |
| 04-04-2026 → | 2,800.00 YER | 0 (0%) |
| 03-04-2026 → | 2,800.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 2,800.00 YER | -75.00 (-2.61%) |
| 01-04-2026 ↓ | 2,875.00 YER | -10.00 (-0.35%) |
| 31-03-2026 ↑ | 2,885.00 YER | +195.00 (+7.25%) |
| 30-03-2026 ↑ | 2,690.00 YER | +15.00 (+0.56%) |
| 29-03-2026 → | 2,675.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 2,675.00 YER | -5.00 (-0.19%) |
| 27-03-2026 ↑ | 2,680.00 YER | +70.00 (+2.68%) |
| 26-03-2026 ↓ | 2,610.00 YER | -,125.00 (-4.57%) |
| 25-03-2026 ↑ | 2,735.00 YER | +30.00 (+1.11%) |
| 24-03-2026 ↑ | 2,705.00 YER | +55.00 (+2.08%) |
| 23-03-2026 ↑ | 2,650.00 YER | +50.00 (+1.92%) |
| 22-03-2026 → | 2,600.00 YER | 0 (0%) |
| 21-03-2026 → | 2,600.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 2,600.00 YER | -,195.00 (-6.98%) |
| 19-03-2026 ↓ | 2,795.00 YER | -90.00 (-3.12%) |
| 18-03-2026 ↓ | 2,885.00 YER | -,150.00 (-4.94%) |
| 17-03-2026 ↓ | 3,035.00 YER | -60.00 (-1.94%) |
| 16-03-2026 ↑ | 3,095.00 YER | +5.00 (+0.16%) |
| 15-03-2026 → | 3,090.00 YER | 0 (0%) |
| 14-03-2026 → | 3,090.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 3,090.00 YER | -,125.00 (-3.89%) |
| 12-03-2026 ↓ | 3,215.00 YER | -75.00 (-2.28%) |
| 11-03-2026 ↓ | 3,290.00 YER | -95.00 (-2.81%) |
| 10-03-2026 ↑ | 3,385.00 YER | +45.00 (+1.35%) |
| 09-03-2026 ↑ | 3,340.00 YER | +95.00 (+2.93%) |
| 08-03-2026 → | 3,245.00 YER | 0 (0%) |
| 07-03-2026 → | 3,245.00 YER | 0 (0%) |
| 06-03-2026 ↑ | 3,245.00 YER | +100.00 (+3.18%) |
| 05-03-2026 ↓ | 3,145.00 YER | -55.00 (-1.72%) |
| 04-03-2026 ↑ | 3,200.00 YER | +50.00 (+1.59%) |
| 03-03-2026 ↓ | 3,150.00 YER | -,270.00 (-7.89%) |
| 02-03-2026 ↓ | 3,420.00 YER | -,170.00 (-4.74%) |
| 01-03-2026 → | 3,590.00 YER | 0 (0%) |
| 28-02-2026 → | 3,590.00 YER | 0 (0%) |
| 27-02-2026 ↑ | 3,590.00 YER | +205.00 (+6.06%) |
| 26-02-2026 ↓ | 3,385.00 YER | -35.00 (-1.02%) |
| 25-02-2026 ↑ | 3,420.00 YER | +80.00 (+2.4%) |
| 24-02-2026 ↓ | 3,340.00 YER | -40.00 (-1.18%) |
| 23-02-2026 ↑ | 3,380.00 YER | +130.00 (+4%) |
| 22-02-2026 → | 3,250.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 3,250.00 YER | -5.00 (-0.15%) |
| 20-02-2026 ↑ | 3,255.00 YER | +245.00 (+8.14%) |
| 19-02-2026 ↑ | 3,010.00 YER | +50.00 (+1.69%) |
| 18-02-2026 ↑ | 2,960.00 YER | +140.00 (+4.96%) |
| 17-02-2026 ↓ | 2,820.00 YER | -,115.00 (-3.92%) |
| 16-02-2026 ↓ | 2,935.00 YER | -30.00 (-1.01%) |
| 15-02-2026 → | 2,965.00 YER | 0 (0%) |
| 14-02-2026 → | 2,965.00 YER | 0 (0%) |
| 13-02-2026 ↑ | 2,965.00 YER | +90.00 (+3.13%) |
| 12-02-2026 ↓ | 2,875.00 YER | -,365.00 (-11.27%) |
| 11-02-2026 ↑ | 3,240.00 YER | +150.00 (+4.85%) |
| 10-02-2026 ↓ | 3,090.00 YER | -,105.00 (-3.29%) |
| 09-02-2026 ↑ | 3,195.00 YER | +195.00 (+6.5%) |
| 08-02-2026 → | 3,000.00 YER | 0 (0%) |
| 07-02-2026 → | 3,000.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 3,000.00 YER | +255.00 (+9.29%) |
| 05-02-2026 ↓ | 2,745.00 YER | -,625.00 (-18.55%) |
| 04-02-2026 ↑ | 3,370.00 YER | +105.00 (+3.22%) |
| 03-02-2026 ↑ | 3,265.00 YER | +230.00 (+7.58%) |
| 02-02-2026 ↓ | 3,035.00 YER | -,205.00 (-6.33%) |
| 01-02-2026 → | 3,240.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 3,240.00 YER | -5.00 (-0.15%) |
| 30-01-2026 ↓ | 3,245.00 YER | -1,200.00 (-27%) |
| 29-01-2026 ↓ | 4,445.00 YER | -5.00 (-0.11%) |
| 28-01-2026 ↑ | 4,450.00 YER | +150.00 (+3.49%) |
| 27-01-2026 ↑ | 4,300.00 YER | +335.00 (+8.45%) |
| 26-01-2026 ↑ | 3,965.00 YER | +45.00 (+1.15%) |
| 25-01-2026 ↑ | 3,920.00 YER | +225.00 (+6.09%) |
| 24-01-2026 ↓ | 3,695.00 YER | -,260.00 (-6.57%) |
| 23-01-2026 ↑ | 3,955.00 YER | +275.00 (+7.47%) |
| 22-01-2026 ↑ | 3,680.00 YER | +110.00 (+3.08%) |
| 21-01-2026 ↓ | 3,570.00 YER | -55.00 (-1.52%) |
| 20-01-2026 ↑ | 3,625.00 YER | +10.00 (+0.28%) |
| 19-01-2026 ↑ | 3,615.00 YER | +160.00 (+4.63%) |
| 18-01-2026 → | 3,455.00 YER | 0 (0%) |
| 17-01-2026 → | 3,455.00 YER | 0 (0%) |
| 16-01-2026 ↓ | 3,455.00 YER | -85.00 (-2.4%) |
| 15-01-2026 ↓ | 3,540.00 YER | -40.00 (-1.12%) |
| 14-01-2026 ↑ | 3,580.00 YER | +250.00 (+7.51%) |
| 13-01-2026 ↑ | 3,330.00 YER | +65.00 (+1.99%) |
| 12-01-2026 ↑ | 3,265.00 YER | +205.00 (+6.7%) |
| 11-01-2026 → | 3,060.00 YER | 0 (0%) |
| 10-01-2026 ↓ | 3,060.00 YER | -5.00 (-0.16%) |
| 09-01-2026 ↑ | 3,065.00 YER | +115.00 (+3.9%) |
| 08-01-2026 ↓ | 2,950.00 YER | -50.00 (-1.67%) |
| 07-01-2026 ↓ | 3,000.00 YER | -,115.00 (-3.69%) |
| 06-01-2026 ↑ | 3,115.00 YER | +180.00 (+6.13%) |
| 05-01-2026 ↑ | 2,935.00 YER | +145.00 (+5.2%) |
| 04-01-2026 → | 2,790.00 YER | 0 (0%) |
| 03-01-2026 → | 2,790.00 YER | 0 (0%) |
| 02-01-2026 ↑ | 2,790.00 YER | +55.00 (+2.01%) |
| 01-01-2026 ↓ | 2,735.00 YER | -5.00 (-0.18%) |
| 31-12-2025 ↓ | 2,740.00 YER | -,185.00 (-6.32%) |
| 30-12-2025 ↑ | 2,925.00 YER | +160.00 (+5.79%) |
| 29-12-2025 ↓ | 2,765.00 YER | -,275.00 (-9.05%) |
| 28-12-2025 → | 3,040.00 YER | 0 (0%) |
| 27-12-2025 → | 3,040.00 YER | 0 (0%) |
| 26-12-2025 ↑ | 3,040.00 YER | +285.00 (+10.34%) |
| 25-12-2025 → | 2,755.00 YER | 0 (0%) |
| 24-12-2025 ↑ | 2,755.00 YER | +20.00 (+0.73%) |
| 23-12-2025 ↑ | 2,735.00 YER | +90.00 (+3.4%) |
| 22-12-2025 ↑ | 2,645.00 YER | +75.00 (+2.92%) |
| 21-12-2025 → | 2,570.00 YER | 0 (0%) |
| 20-12-2025 → | 2,570.00 YER | 0 (0%) |
| 19-12-2025 ↑ | 2,570.00 YER | +60.00 (+2.39%) |
| 18-12-2025 ↓ | 2,510.00 YER | -25.00 (-0.99%) |
| 17-12-2025 ↑ | 2,535.00 YER | +90.00 (+3.68%) |
| 16-12-2025 ↓ | 2,445.00 YER | -10.00 (-0.41%) |
| 15-12-2025 ↑ | 2,455.00 YER | +80.00 (+3.37%) |
| 14-12-2025 → | 2,375.00 YER | 0 (0%) |
| 13-12-2025 → | 2,375.00 YER | 0 (0%) |
| 12-12-2025 ↓ | 2,375.00 YER | -65.00 (-2.66%) |
| 11-12-2025 ↑ | 2,440.00 YER | +65.00 (+2.74%) |
| 10-12-2025 | 2,375.00 YER | - |
About 5g Silver Bar 999 (Fine Silver)
- 5 gram silver bar, 999 purity
- Contains 5 grams of pure 999 silver
- Suitable for investment and savings in small quantities
- Easy to store and transport
What is the weight of 5g Silver Bar 999?
Weighs 5 grams of pure silver.
