Price of 20g Silver Bar 999 (Fine Silver) today in Syria
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Syria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 4,980.00 SYP | 0 (0%) |
| 06-06-2026 ↓ | 4,980.00 SYP | -20.00 (-0.4%) |
| 05-06-2026 ↓ | 5,000.00 SYP | -,400.00 (-7.41%) |
| 04-06-2026 ↑ | 5,400.00 SYP | +100.00 (+1.89%) |
| 03-06-2026 ↓ | 5,300.00 SYP | -,180.00 (-3.28%) |
| 02-06-2026 ↑ | 5,480.00 SYP | +140.00 (+2.62%) |
| 01-06-2026 ↓ | 5,340.00 SYP | -,140.00 (-2.55%) |
| 31-05-2026 → | 5,480.00 SYP | 0 (0%) |
| 30-05-2026 ↑ | 5,480.00 SYP | +20.00 (+0.37%) |
| 29-05-2026 → | 5,460.00 SYP | 0 (0%) |
| 28-05-2026 ↑ | 5,460.00 SYP | +100.00 (+1.87%) |
| 27-05-2026 ↓ | 5,360.00 SYP | -,140.00 (-2.55%) |
| 26-05-2026 ↓ | 5,500.00 SYP | -,140.00 (-2.48%) |
| 25-05-2026 ↑ | 5,640.00 SYP | +100.00 (+1.81%) |
| 24-05-2026 → | 5,540.00 SYP | 0 (0%) |
| 23-05-2026 → | 5,540.00 SYP | 0 (0%) |
| 22-05-2026 → | 5,540.00 SYP | 0 (0%) |
| 21-05-2026 ↑ | 5,540.00 SYP | +60.00 (+1.09%) |
| 20-05-2026 ↑ | 5,480.00 SYP | +100.00 (+1.86%) |
| 19-05-2026 ↓ | 5,380.00 SYP | -,180.00 (-3.24%) |
| 18-05-2026 ↓ | 5,560.00 SYP | -20.00 (-0.36%) |
| 17-05-2026 → | 5,580.00 SYP | 0 (0%) |
| 16-05-2026 ↑ | 5,580.00 SYP | +40.00 (+0.72%) |
| 15-05-2026 ↓ | 5,540.00 SYP | -,660.00 (-10.65%) |
| 14-05-2026 ↓ | 6,200.00 SYP | -,220.00 (-3.43%) |
| 13-05-2026 ↑ | 6,420.00 SYP | +320.00 (+5.25%) |
| 12-05-2026 ↓ | 6,100.00 SYP | -,120.00 (-1.93%) |
| 11-05-2026 ↑ | 6,220.00 SYP | +320.00 (+5.42%) |
| 10-05-2026 → | 5,900.00 SYP | 0 (0%) |
| 09-05-2026 ↑ | 5,900.00 SYP | +80.00 (+1.37%) |
| 08-05-2026 ↓ | 5,820.00 SYP | -60.00 (-1.02%) |
| 07-05-2026 ↑ | 5,880.00 SYP | +300.00 (+5.38%) |
| 06-05-2026 ↑ | 5,580.00 SYP | +260.00 (+4.89%) |
| 05-05-2026 ↑ | 5,320.00 SYP | +40.00 (+0.76%) |
| 04-05-2026 ↓ | 5,280.00 SYP | -,260.00 (-4.69%) |
| 03-05-2026 → | 5,540.00 SYP | 0 (0%) |
| 02-05-2026 ↓ | 5,540.00 SYP | -20.00 (-0.36%) |
| 01-05-2026 ↑ | 5,560.00 SYP | +220.00 (+4.12%) |
| 30-04-2026 ↑ | 5,340.00 SYP | +160.00 (+3.09%) |
| 29-04-2026 ↓ | 5,180.00 SYP | -,120.00 (-2.26%) |
| 28-04-2026 ↓ | 5,300.00 SYP | -,120.00 (-2.21%) |
| 27-04-2026 ↓ | 5,420.00 SYP | -,200.00 (-3.56%) |
| 26-04-2026 ↓ | 5,620.00 SYP | -20.00 (-0.35%) |
| 25-04-2026 ↑ | 5,640.00 SYP | +80.00 (+1.44%) |
| 24-04-2026 ↑ | 5,560.00 SYP | +60.00 (+1.09%) |
| 23-04-2026 ↓ | 5,500.00 SYP | -,260.00 (-4.51%) |
| 22-04-2026 → | 5,760.00 SYP | 0 (0%) |
| 21-04-2026 → | 5,760.00 SYP | 0 (0%) |
| 20-04-2026 ↓ | 5,760.00 SYP | -,160.00 (-2.7%) |
| 19-04-2026 → | 5,920.00 SYP | 0 (0%) |
| 18-04-2026 ↑ | 5,920.00 SYP | +40.00 (+0.68%) |
| 17-04-2026 ↑ | 5,880.00 SYP | +160.00 (+2.8%) |
| 16-04-2026 ↑ | 5,720.00 SYP | +20.00 (+0.35%) |
| 15-04-2026 ↓ | 5,700.00 SYP | -40.00 (-0.7%) |
| 14-04-2026 ↑ | 5,740.00 SYP | +280.00 (+5.13%) |
| 13-04-2026 ↓ | 5,460.00 SYP | -,120.00 (-2.15%) |
| 12-04-2026 → | 5,580.00 SYP | 0 (0%) |
| 11-04-2026 ↑ | 5,580.00 SYP | +60.00 (+1.09%) |
| 10-04-2026 ↑ | 5,520.00 SYP | +20.00 (+0.36%) |
| 09-04-2026 ↑ | 5,500.00 SYP | +140.00 (+2.61%) |
| 08-04-2026 ↑ | 5,360.00 SYP | +80.00 (+1.52%) |
| 07-04-2026 ↑ | 5,280.00 SYP | +20.00 (+0.38%) |
| 06-04-2026 ↓ | 5,260.00 SYP | -,100.00 (-1.87%) |
| 05-04-2026 → | 5,360.00 SYP | 0 (0%) |
| 04-04-2026 ↑ | 5,360.00 SYP | +60.00 (+1.13%) |
| 03-04-2026 ↓ | 5,300.00 SYP | -20.00 (-0.38%) |
| 02-04-2026 ↓ | 5,320.00 SYP | -,100.00 (-1.85%) |
| 01-04-2026 ↓ | 5,420.00 SYP | -20.00 (-0.37%) |
| 31-03-2026 ↑ | 5,440.00 SYP | +380.00 (+7.51%) |
| 30-03-2026 ↓ | 5,060.00 SYP | -60.00 (-1.17%) |
| 29-03-2026 → | 5,120.00 SYP | 0 (0%) |
| 28-03-2026 ↑ | 5,120.00 SYP | +40.00 (+0.79%) |
| 27-03-2026 ↑ | 5,080.00 SYP | +120.00 (+2.42%) |
| 26-03-2026 ↓ | 4,960.00 SYP | -,200.00 (-3.88%) |
| 25-03-2026 ↑ | 5,160.00 SYP | +140.00 (+2.79%) |
| 24-03-2026 ↑ | 5,020.00 SYP | +100.00 (+2.03%) |
| 23-03-2026 ↓ | 4,920.00 SYP | -40.00 (-0.81%) |
| 22-03-2026 → | 4,960.00 SYP | 0 (0%) |
| 21-03-2026 ↑ | 4,960.00 SYP | +60.00 (+1.22%) |
| 20-03-2026 ↓ | 4,900.00 SYP | -,440.00 (-8.24%) |
| 19-03-2026 ↓ | 5,340.00 SYP | -,100.00 (-1.84%) |
| 18-03-2026 ↓ | 5,440.00 SYP | -,280.00 (-4.9%) |
| 17-03-2026 ↓ | 5,720.00 SYP | -,100.00 (-1.72%) |
| 16-03-2026 ↓ | 5,820.00 SYP | -80.00 (-1.36%) |
| 15-03-2026 → | 5,900.00 SYP | 0 (0%) |
| 14-03-2026 ↑ | 5,900.00 SYP | +40.00 (+0.68%) |
| 13-03-2026 ↓ | 5,860.00 SYP | -,260.00 (-4.25%) |
| 12-03-2026 ↓ | 6,120.00 SYP | -80.00 (-1.29%) |
| 11-03-2026 ↓ | 6,200.00 SYP | -,180.00 (-2.82%) |
| 10-03-2026 ↑ | 6,380.00 SYP | +80.00 (+1.27%) |
| 09-03-2026 ↑ | 6,300.00 SYP | +100.00 (+1.61%) |
| 08-03-2026 → | 6,200.00 SYP | 0 (0%) |
| 07-03-2026 ↑ | 6,200.00 SYP | +40.00 (+0.65%) |
| 06-03-2026 ↑ | 6,160.00 SYP | +160.00 (+2.67%) |
| 05-03-2026 ↓ | 6,000.00 SYP | -20.00 (-0.33%) |
| 04-03-2026 ↑ | 6,020.00 SYP | +80.00 (+1.35%) |
| 03-03-2026 ↓ | 5,940.00 SYP | -,520.00 (-8.05%) |
| 02-03-2026 ↓ | 6,460.00 SYP | -,360.00 (-5.28%) |
| 01-03-2026 → | 6,820.00 SYP | 0 (0%) |
| 28-02-2026 ↑ | 6,820.00 SYP | +60.00 (+0.89%) |
| 27-02-2026 ↑ | 6,760.00 SYP | +320.00 (+4.97%) |
| 26-02-2026 → | 6,440.00 SYP | 0 (0%) |
| 25-02-2026 ↑ | 6,440.00 SYP | +140.00 (+2.22%) |
| 24-02-2026 ↓ | 6,300.00 SYP | -80.00 (-1.25%) |
| 23-02-2026 ↑ | 6,380.00 SYP | +160.00 (+2.57%) |
| 22-02-2026 → | 6,220.00 SYP | 0 (0%) |
| 21-02-2026 ↑ | 6,220.00 SYP | +60.00 (+0.97%) |
| 20-02-2026 ↑ | 6,160.00 SYP | +420.00 (+7.32%) |
| 19-02-2026 ↑ | 5,740.00 SYP | +160.00 (+2.87%) |
| 18-02-2026 ↑ | 5,580.00 SYP | +260.00 (+4.89%) |
| 17-02-2026 ↓ | 5,320.00 SYP | -,220.00 (-3.97%) |
| 16-02-2026 ↓ | 5,540.00 SYP | -,140.00 (-2.46%) |
| 15-02-2026 → | 5,680.00 SYP | 0 (0%) |
| 14-02-2026 ↑ | 5,680.00 SYP | +60.00 (+1.07%) |
| 13-02-2026 ↑ | 5,620.00 SYP | +140.00 (+2.55%) |
| 12-02-2026 ↓ | 5,480.00 SYP | -,620.00 (-10.16%) |
| 11-02-2026 ↑ | 6,100.00 SYP | +260.00 (+4.45%) |
| 10-02-2026 ↓ | 5,840.00 SYP | -,180.00 (-2.99%) |
| 09-02-2026 ↑ | 6,020.00 SYP | +280.00 (+4.88%) |
| 08-02-2026 → | 5,740.00 SYP | 0 (0%) |
| 07-02-2026 ↑ | 5,740.00 SYP | +60.00 (+1.06%) |
| 06-02-2026 ↑ | 5,680.00 SYP | +460.00 (+8.81%) |
| 05-02-2026 ↓ | 5,220.00 SYP | -1,140.00 (-17.92%) |
| 04-02-2026 ↑ | 6,360.00 SYP | +200.00 (+3.25%) |
| 03-02-2026 ↑ | 6,160.00 SYP | +440.00 (+7.69%) |
| 02-02-2026 ↓ | 5,720.00 SYP | -,480.00 (-7.74%) |
| 01-02-2026 ↓ | 6,200.00 SYP | -20.00 (-0.32%) |
| 31-01-2026 ↑ | 6,220.00 SYP | +60.00 (+0.97%) |
| 30-01-2026 ↓ | 6,160.00 SYP | -2,320.00 (-27.36%) |
| 29-01-2026 ↑ | 8,480.00 SYP | +60.00 (+0.71%) |
| 28-01-2026 ↑ | 8,420.00 SYP | +300.00 (+3.69%) |
| 27-01-2026 ↑ | 8,120.00 SYP | +600.00 (+7.98%) |
| 26-01-2026 ↓ | 7,520.00 SYP | -60.00 (-0.79%) |
| 25-01-2026 ↑ | 7,580.00 SYP | +80.00 (+1.07%) |
| 24-01-2026 → | 7,500.00 SYP | 0 (0%) |
| 23-01-2026 ↑ | 7,500.00 SYP | +480.00 (+6.84%) |
| 22-01-2026 ↑ | 7,020.00 SYP | +300.00 (+4.46%) |
| 21-01-2026 ↓ | 6,720.00 SYP | -,120.00 (-1.75%) |
| 20-01-2026 ↑ | 6,840.00 SYP | +120.00 (+1.79%) |
| 19-01-2026 ↑ | 6,720.00 SYP | +120.00 (+1.82%) |
| 18-01-2026 → | 6,600.00 SYP | 0 (0%) |
| 17-01-2026 ↑ | 6,600.00 SYP | +40.00 (+0.61%) |
| 16-01-2026 ↓ | 6,560.00 SYP | -,180.00 (-2.67%) |
| 15-01-2026 → | 6,740.00 SYP | 0 (0%) |
| 14-01-2026 ↑ | 6,740.00 SYP | +460.00 (+7.32%) |
| 13-01-2026 ↑ | 6,280.00 SYP | +260.00 (+4.32%) |
| 12-01-2026 ↑ | 6,020.00 SYP | +360.00 (+6.36%) |
| 11-01-2026 → | 5,660.00 SYP | 0 (0%) |
| 10-01-2026 → | 5,660.00 SYP | 0 (0%) |
| 09-01-2026 ↑ | 5,660.00 SYP | +220.00 (+4.04%) |
| 08-01-2026 ↓ | 5,440.00 SYP | -,100.00 (-1.81%) |
| 07-01-2026 ↓ | 5,540.00 SYP | -,200.00 (-3.48%) |
| 06-01-2026 ↑ | 5,740.00 SYP | +320.00 (+5.9%) |
| 05-01-2026 ↓ | 5,420.00 SYP | -,510,460.00 (-98.95%) |
| 04-01-2026 ↑ | 515,880.00 SYP | +80.00 (+0.02%) |
| 03-01-2026 ↓ | 515,800.00 SYP | -,680.00 (-0.13%) |
| 02-01-2026 ↑ | 516,480.00 SYP | +10,580.00 (+2.09%) |
| 01-01-2026 ↓ | 505,900.00 SYP | -,100.00 (-0.02%) |
| 31-12-2025 ↓ | 506,000.00 SYP | -33,900.00 (-6.28%) |
| 30-12-2025 ↑ | 539,900.00 SYP | +29,480.00 (+5.78%) |
| 29-12-2025 ↓ | 510,420.00 SYP | -49,820.00 (-8.89%) |
| 28-12-2025 ↑ | 560,240.00 SYP | +420.00 (+0.08%) |
| 27-12-2025 ↓ | 559,820.00 SYP | -1,380.00 (-0.25%) |
| 26-12-2025 ↑ | 561,200.00 SYP | +51,620.00 (+10.13%) |
| 25-12-2025 ↓ | 509,580.00 SYP | -,360.00 (-0.07%) |
| 24-12-2025 ↑ | 509,940.00 SYP | +4,340.00 (+0.86%) |
| 23-12-2025 ↑ | 505,600.00 SYP | +16,800.00 (+3.44%) |
| 22-12-2025 ↑ | 488,800.00 SYP | +13,940.00 (+2.94%) |
| 21-12-2025 → | 474,860.00 SYP | 0 (0%) |
| 20-12-2025 ↓ | 474,860.00 SYP | -,800.00 (-0.17%) |
| 19-12-2025 ↑ | 475,660.00 SYP | +11,500.00 (+2.48%) |
| 18-12-2025 ↓ | 464,160.00 SYP | -3,860.00 (-0.82%) |
| 17-12-2025 ↑ | 468,020.00 SYP | +17,020.00 (+3.77%) |
| 16-12-2025 ↓ | 451,000.00 SYP | -2,640.00 (-0.58%) |
| 15-12-2025 ↑ | 453,640.00 SYP | +15,300.00 (+3.49%) |
| 14-12-2025 ↓ | 438,340.00 SYP | -20.00 (0%) |
| 13-12-2025 ↓ | 438,360.00 SYP | -,520.00 (-0.12%) |
| 12-12-2025 ↓ | 438,880.00 SYP | -12,240.00 (-2.71%) |
| 11-12-2025 ↑ | 451,120.00 SYP | +13,040.00 (+2.98%) |
| 10-12-2025 | 438,080.00 SYP | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
