Price of 31.1g Silver Bar 999 (Fine Silver) today in Egypt
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Egypt
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 3,514.30 EGP | 0 (0%) |
| 06-06-2026 ↓ | 3,514.30 EGP | -62.20 (-1.74%) |
| 05-06-2026 ↓ | 3,576.50 EGP | -,279.90 (-7.26%) |
| 04-06-2026 ↑ | 3,856.40 EGP | +31.10 (+0.81%) |
| 03-06-2026 ↓ | 3,825.30 EGP | -,124.40 (-3.15%) |
| 02-06-2026 ↑ | 3,949.70 EGP | +31.10 (+0.79%) |
| 01-06-2026 ↓ | 3,918.60 EGP | -31.10 (-0.79%) |
| 31-05-2026 → | 3,949.70 EGP | 0 (0%) |
| 30-05-2026 → | 3,949.70 EGP | 0 (0%) |
| 29-05-2026 ↑ | 3,949.70 EGP | +31.10 (+0.79%) |
| 28-05-2026 → | 3,918.60 EGP | 0 (0%) |
| 27-05-2026 ↓ | 3,918.60 EGP | -62.20 (-1.56%) |
| 26-05-2026 ↓ | 3,980.80 EGP | -,155.50 (-3.76%) |
| 25-05-2026 ↑ | 4,136.30 EGP | +124.40 (+3.1%) |
| 24-05-2026 → | 4,011.90 EGP | 0 (0%) |
| 23-05-2026 ↓ | 4,011.90 EGP | -31.10 (-0.77%) |
| 22-05-2026 → | 4,043.00 EGP | 0 (0%) |
| 21-05-2026 → | 4,043.00 EGP | 0 (0%) |
| 20-05-2026 ↑ | 4,043.00 EGP | +62.20 (+1.56%) |
| 19-05-2026 ↓ | 3,980.80 EGP | -,124.40 (-3.03%) |
| 18-05-2026 ↑ | 4,105.20 EGP | +93.30 (+2.33%) |
| 17-05-2026 → | 4,011.90 EGP | 0 (0%) |
| 16-05-2026 ↓ | 4,011.90 EGP | -31.10 (-0.77%) |
| 15-05-2026 ↓ | 4,043.00 EGP | -,466.50 (-10.34%) |
| 14-05-2026 ↓ | 4,509.50 EGP | -,186.60 (-3.97%) |
| 13-05-2026 ↑ | 4,696.10 EGP | +248.80 (+5.59%) |
| 12-05-2026 ↓ | 4,447.30 EGP | -93.30 (-2.05%) |
| 11-05-2026 ↑ | 4,540.60 EGP | +311.00 (+7.35%) |
| 10-05-2026 → | 4,229.60 EGP | 0 (0%) |
| 09-05-2026 → | 4,229.60 EGP | 0 (0%) |
| 08-05-2026 ↓ | 4,229.60 EGP | -31.10 (-0.73%) |
| 07-05-2026 ↑ | 4,260.70 EGP | +124.40 (+3.01%) |
| 06-05-2026 ↑ | 4,136.30 EGP | +186.60 (+4.72%) |
| 05-05-2026 ↑ | 3,949.70 EGP | +31.10 (+0.79%) |
| 04-05-2026 ↓ | 3,918.60 EGP | -,124.40 (-3.08%) |
| 03-05-2026 ↑ | 4,043.00 EGP | +31.10 (+0.78%) |
| 02-05-2026 ↓ | 4,011.90 EGP | -62.20 (-1.53%) |
| 01-05-2026 ↑ | 4,074.10 EGP | +186.60 (+4.8%) |
| 30-04-2026 ↑ | 3,887.50 EGP | +93.30 (+2.46%) |
| 29-04-2026 ↓ | 3,794.20 EGP | -62.20 (-1.61%) |
| 28-04-2026 ↓ | 3,856.40 EGP | -93.30 (-2.36%) |
| 27-04-2026 ↓ | 3,949.70 EGP | -31.10 (-0.78%) |
| 26-04-2026 → | 3,980.80 EGP | 0 (0%) |
| 25-04-2026 ↓ | 3,980.80 EGP | -31.10 (-0.78%) |
| 24-04-2026 ↑ | 4,011.90 EGP | +93.30 (+2.38%) |
| 23-04-2026 ↓ | 3,918.60 EGP | -,217.70 (-5.26%) |
| 22-04-2026 → | 4,136.30 EGP | 0 (0%) |
| 21-04-2026 → | 4,136.30 EGP | 0 (0%) |
| 20-04-2026 ↓ | 4,136.30 EGP | -62.20 (-1.48%) |
| 19-04-2026 → | 4,198.50 EGP | 0 (0%) |
| 18-04-2026 → | 4,198.50 EGP | 0 (0%) |
| 17-04-2026 ↑ | 4,198.50 EGP | +124.40 (+3.05%) |
| 16-04-2026 ↓ | 4,074.10 EGP | -62.20 (-1.5%) |
| 15-04-2026 ↓ | 4,136.30 EGP | -93.30 (-2.21%) |
| 14-04-2026 ↑ | 4,229.60 EGP | +217.70 (+5.43%) |
| 13-04-2026 ↓ | 4,011.90 EGP | -31.10 (-0.77%) |
| 12-04-2026 → | 4,043.00 EGP | 0 (0%) |
| 11-04-2026 → | 4,043.00 EGP | 0 (0%) |
| 10-04-2026 ↑ | 4,043.00 EGP | +31.10 (+0.78%) |
| 09-04-2026 ↓ | 4,011.90 EGP | -31.10 (-0.77%) |
| 08-04-2026 ↑ | 4,043.00 EGP | +62.20 (+1.56%) |
| 07-04-2026 ↑ | 3,980.80 EGP | +31.10 (+0.79%) |
| 06-04-2026 → | 3,949.70 EGP | 0 (0%) |
| 05-04-2026 → | 3,949.70 EGP | 0 (0%) |
| 04-04-2026 ↓ | 3,949.70 EGP | -31.10 (-0.78%) |
| 03-04-2026 ↑ | 3,980.80 EGP | +62.20 (+1.59%) |
| 02-04-2026 ↓ | 3,918.60 EGP | -,186.60 (-4.55%) |
| 01-04-2026 → | 4,105.20 EGP | 0 (0%) |
| 31-03-2026 ↑ | 4,105.20 EGP | +373.20 (+10%) |
| 30-03-2026 → | 3,732.00 EGP | 0 (0%) |
| 29-03-2026 ↑ | 3,732.00 EGP | +62.20 (+1.69%) |
| 28-03-2026 → | 3,669.80 EGP | 0 (0%) |
| 27-03-2026 ↑ | 3,669.80 EGP | +93.30 (+2.61%) |
| 26-03-2026 ↓ | 3,576.50 EGP | -,186.60 (-4.96%) |
| 25-03-2026 ↑ | 3,763.10 EGP | +31.10 (+0.83%) |
| 24-03-2026 ↑ | 3,732.00 EGP | +124.40 (+3.45%) |
| 23-03-2026 ↑ | 3,607.60 EGP | +62.20 (+1.75%) |
| 22-03-2026 → | 3,545.40 EGP | 0 (0%) |
| 21-03-2026 → | 3,545.40 EGP | 0 (0%) |
| 20-03-2026 ↓ | 3,545.40 EGP | -,248.80 (-6.56%) |
| 19-03-2026 ↓ | 3,794.20 EGP | -,155.50 (-3.94%) |
| 18-03-2026 ↓ | 3,949.70 EGP | -,217.70 (-5.22%) |
| 17-03-2026 ↓ | 4,167.40 EGP | -62.20 (-1.47%) |
| 16-03-2026 → | 4,229.60 EGP | 0 (0%) |
| 15-03-2026 → | 4,229.60 EGP | 0 (0%) |
| 14-03-2026 → | 4,229.60 EGP | 0 (0%) |
| 13-03-2026 ↓ | 4,229.60 EGP | -,124.40 (-2.86%) |
| 12-03-2026 ↓ | 4,354.00 EGP | -93.30 (-2.1%) |
| 11-03-2026 ↓ | 4,447.30 EGP | -,217.70 (-4.67%) |
| 10-03-2026 ↑ | 4,665.00 EGP | +186.60 (+4.17%) |
| 09-03-2026 ↑ | 4,478.40 EGP | +248.80 (+5.88%) |
| 08-03-2026 → | 4,229.60 EGP | 0 (0%) |
| 07-03-2026 → | 4,229.60 EGP | 0 (0%) |
| 06-03-2026 ↑ | 4,229.60 EGP | +93.30 (+2.26%) |
| 05-03-2026 ↓ | 4,136.30 EGP | -31.10 (-0.75%) |
| 04-03-2026 ↑ | 4,167.40 EGP | +124.40 (+3.08%) |
| 03-03-2026 ↓ | 4,043.00 EGP | -,248.80 (-5.8%) |
| 02-03-2026 ↓ | 4,291.80 EGP | -,217.70 (-4.83%) |
| 01-03-2026 → | 4,509.50 EGP | 0 (0%) |
| 28-02-2026 ↑ | 4,509.50 EGP | +31.10 (+0.69%) |
| 27-02-2026 ↑ | 4,478.40 EGP | +248.80 (+5.88%) |
| 26-02-2026 ↓ | 4,229.60 EGP | -31.10 (-0.73%) |
| 25-02-2026 ↑ | 4,260.70 EGP | +93.30 (+2.24%) |
| 24-02-2026 ↓ | 4,167.40 EGP | -31.10 (-0.74%) |
| 23-02-2026 ↑ | 4,198.50 EGP | +155.50 (+3.85%) |
| 22-02-2026 → | 4,043.00 EGP | 0 (0%) |
| 21-02-2026 → | 4,043.00 EGP | 0 (0%) |
| 20-02-2026 ↑ | 4,043.00 EGP | +342.10 (+9.24%) |
| 19-02-2026 ↑ | 3,700.90 EGP | +62.20 (+1.71%) |
| 18-02-2026 ↑ | 3,638.70 EGP | +186.60 (+5.41%) |
| 17-02-2026 ↓ | 3,452.10 EGP | -,124.40 (-3.48%) |
| 16-02-2026 ↓ | 3,576.50 EGP | -62.20 (-1.71%) |
| 15-02-2026 → | 3,638.70 EGP | 0 (0%) |
| 14-02-2026 → | 3,638.70 EGP | 0 (0%) |
| 13-02-2026 ↑ | 3,638.70 EGP | +124.40 (+3.54%) |
| 12-02-2026 ↓ | 3,514.30 EGP | -,435.40 (-11.02%) |
| 11-02-2026 ↑ | 3,949.70 EGP | +155.50 (+4.1%) |
| 10-02-2026 ↓ | 3,794.20 EGP | -,124.40 (-3.17%) |
| 09-02-2026 ↑ | 3,918.60 EGP | +248.80 (+6.78%) |
| 08-02-2026 → | 3,669.80 EGP | 0 (0%) |
| 07-02-2026 → | 3,669.80 EGP | 0 (0%) |
| 06-02-2026 ↑ | 3,669.80 EGP | +311.00 (+9.26%) |
| 05-02-2026 ↓ | 3,358.80 EGP | -,777.50 (-18.8%) |
| 04-02-2026 ↑ | 4,136.30 EGP | +124.40 (+3.1%) |
| 03-02-2026 ↑ | 4,011.90 EGP | +279.90 (+7.5%) |
| 02-02-2026 ↓ | 3,732.00 EGP | -,248.80 (-6.25%) |
| 01-02-2026 → | 3,980.80 EGP | 0 (0%) |
| 31-01-2026 → | 3,980.80 EGP | 0 (0%) |
| 30-01-2026 ↓ | 3,980.80 EGP | -1,461.70 (-26.86%) |
| 29-01-2026 ↓ | 5,442.50 EGP | -31.10 (-0.57%) |
| 28-01-2026 ↑ | 5,473.60 EGP | +186.60 (+3.53%) |
| 27-01-2026 ↑ | 5,287.00 EGP | +404.30 (+8.28%) |
| 26-01-2026 ↑ | 4,882.70 EGP | +31.10 (+0.64%) |
| 25-01-2026 → | 4,851.60 EGP | 0 (0%) |
| 24-01-2026 ↓ | 4,851.60 EGP | -31.10 (-0.64%) |
| 23-01-2026 ↑ | 4,882.70 EGP | +311.00 (+6.8%) |
| 22-01-2026 ↑ | 4,571.70 EGP | +155.50 (+3.52%) |
| 21-01-2026 ↓ | 4,416.20 EGP | -62.20 (-1.39%) |
| 20-01-2026 → | 4,478.40 EGP | 0 (0%) |
| 19-01-2026 ↑ | 4,478.40 EGP | +217.70 (+5.11%) |
| 18-01-2026 → | 4,260.70 EGP | 0 (0%) |
| 17-01-2026 → | 4,260.70 EGP | 0 (0%) |
| 16-01-2026 ↓ | 4,260.70 EGP | -93.30 (-2.14%) |
| 15-01-2026 ↓ | 4,354.00 EGP | -31.10 (-0.71%) |
| 14-01-2026 ↑ | 4,385.10 EGP | +279.90 (+6.82%) |
| 13-01-2026 ↑ | 4,105.20 EGP | +93.30 (+2.33%) |
| 12-01-2026 ↑ | 4,011.90 EGP | +248.80 (+6.61%) |
| 11-01-2026 → | 3,763.10 EGP | 0 (0%) |
| 10-01-2026 → | 3,763.10 EGP | 0 (0%) |
| 09-01-2026 ↑ | 3,763.10 EGP | +124.40 (+3.42%) |
| 08-01-2026 ↓ | 3,638.70 EGP | -62.20 (-1.68%) |
| 07-01-2026 ↓ | 3,700.90 EGP | -,155.50 (-4.03%) |
| 06-01-2026 ↑ | 3,856.40 EGP | +217.70 (+5.98%) |
| 05-01-2026 ↑ | 3,638.70 EGP | +155.50 (+4.46%) |
| 04-01-2026 → | 3,483.20 EGP | 0 (0%) |
| 03-01-2026 → | 3,483.20 EGP | 0 (0%) |
| 02-01-2026 ↑ | 3,483.20 EGP | +62.20 (+1.82%) |
| 01-01-2026 → | 3,421.00 EGP | 0 (0%) |
| 31-12-2025 ↓ | 3,421.00 EGP | -,217.70 (-5.98%) |
| 30-12-2025 ↑ | 3,638.70 EGP | +217.70 (+6.36%) |
| 29-12-2025 ↓ | 3,421.00 EGP | -,342.10 (-9.09%) |
| 28-12-2025 → | 3,763.10 EGP | 0 (0%) |
| 27-12-2025 → | 3,763.10 EGP | 0 (0%) |
| 26-12-2025 ↑ | 3,763.10 EGP | +342.10 (+10%) |
| 25-12-2025 → | 3,421.00 EGP | 0 (0%) |
| 24-12-2025 ↑ | 3,421.00 EGP | +31.10 (+0.92%) |
| 23-12-2025 ↑ | 3,389.90 EGP | +93.30 (+2.83%) |
| 22-12-2025 ↑ | 3,296.60 EGP | +93.30 (+2.91%) |
| 21-12-2025 → | 3,203.30 EGP | 0 (0%) |
| 20-12-2025 → | 3,203.30 EGP | 0 (0%) |
| 19-12-2025 ↑ | 3,203.30 EGP | +93.30 (+3%) |
| 18-12-2025 ↓ | 3,110.00 EGP | -31.10 (-0.99%) |
| 17-12-2025 ↑ | 3,141.10 EGP | +124.40 (+4.12%) |
| 16-12-2025 ↓ | 3,016.70 EGP | -31.10 (-1.02%) |
| 15-12-2025 ↑ | 3,047.80 EGP | +93.30 (+3.16%) |
| 14-12-2025 → | 2,954.50 EGP | 0 (0%) |
| 13-12-2025 → | 2,954.50 EGP | 0 (0%) |
| 12-12-2025 ↓ | 2,954.50 EGP | -62.20 (-2.06%) |
| 11-12-2025 ↑ | 3,016.70 EGP | +62.20 (+2.11%) |
| 10-12-2025 | 2,954.50 EGP | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
