Price of 31.1g Silver Bar 999 (Fine Silver) today in Egypt
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Egypt
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 3,047.80 EGP | +31.10 (+1.03%) |
| 21-07-2026 ↑ | 3,016.70 EGP | +124.40 (+4.3%) |
| 20-07-2026 ↑ | 2,892.30 EGP | +62.20 (+2.2%) |
| 19-07-2026 → | 2,830.10 EGP | 0 (0%) |
| 18-07-2026 → | 2,830.10 EGP | 0 (0%) |
| 17-07-2026 ↓ | 2,830.10 EGP | -31.10 (-1.09%) |
| 16-07-2026 ↓ | 2,861.20 EGP | -62.20 (-2.13%) |
| 15-07-2026 ↓ | 2,923.40 EGP | -31.10 (-1.05%) |
| 14-07-2026 ↑ | 2,954.50 EGP | +62.20 (+2.15%) |
| 13-07-2026 ↓ | 2,892.30 EGP | -93.30 (-3.13%) |
| 12-07-2026 → | 2,985.60 EGP | 0 (0%) |
| 11-07-2026 → | 2,985.60 EGP | 0 (0%) |
| 10-07-2026 → | 2,985.60 EGP | 0 (0%) |
| 09-07-2026 ↑ | 2,985.60 EGP | +186.60 (+6.67%) |
| 08-07-2026 ↓ | 2,799.00 EGP | -,186.60 (-6.25%) |
| 07-07-2026 ↓ | 2,985.60 EGP | -31.10 (-1.03%) |
| 06-07-2026 ↓ | 3,016.70 EGP | -62.20 (-2.02%) |
| 05-07-2026 → | 3,078.90 EGP | 0 (0%) |
| 04-07-2026 ↑ | 3,078.90 EGP | +31.10 (+1.02%) |
| 03-07-2026 ↑ | 3,047.80 EGP | +31.10 (+1.03%) |
| 02-07-2026 ↑ | 3,016.70 EGP | +31.10 (+1.04%) |
| 01-07-2026 ↑ | 2,985.60 EGP | +31.10 (+1.05%) |
| 30-06-2026 ↑ | 2,954.50 EGP | +62.20 (+2.15%) |
| 29-06-2026 ↓ | 2,892.30 EGP | -31.10 (-1.06%) |
| 28-06-2026 → | 2,923.40 EGP | 0 (0%) |
| 27-06-2026 ↓ | 2,923.40 EGP | -31.10 (-1.05%) |
| 26-06-2026 ↑ | 2,954.50 EGP | +31.10 (+1.06%) |
| 25-06-2026 → | 2,923.40 EGP | 0 (0%) |
| 24-06-2026 ↓ | 2,923.40 EGP | -,186.60 (-6%) |
| 23-06-2026 ↓ | 3,110.00 EGP | -,155.50 (-4.76%) |
| 22-06-2026 ↑ | 3,265.50 EGP | +31.10 (+0.96%) |
| 21-06-2026 → | 3,234.40 EGP | 0 (0%) |
| 20-06-2026 → | 3,234.40 EGP | 0 (0%) |
| 19-06-2026 ↓ | 3,234.40 EGP | -62.20 (-1.89%) |
| 18-06-2026 ↓ | 3,296.60 EGP | -,248.80 (-7.02%) |
| 17-06-2026 → | 3,545.40 EGP | 0 (0%) |
| 16-06-2026 ↓ | 3,545.40 EGP | -,124.40 (-3.39%) |
| 15-06-2026 ↑ | 3,669.80 EGP | +124.40 (+3.51%) |
| 14-06-2026 → | 3,545.40 EGP | 0 (0%) |
| 13-06-2026 ↑ | 3,545.40 EGP | +31.10 (+0.88%) |
| 12-06-2026 ↑ | 3,514.30 EGP | +186.60 (+5.61%) |
| 11-06-2026 ↓ | 3,327.70 EGP | -31.10 (-0.93%) |
| 10-06-2026 ↓ | 3,358.80 EGP | -62.20 (-1.82%) |
| 09-06-2026 ↓ | 3,421.00 EGP | -,155.50 (-4.35%) |
| 08-06-2026 ↑ | 3,576.50 EGP | +62.20 (+1.77%) |
| 07-06-2026 → | 3,514.30 EGP | 0 (0%) |
| 06-06-2026 ↓ | 3,514.30 EGP | -62.20 (-1.74%) |
| 05-06-2026 ↓ | 3,576.50 EGP | -,279.90 (-7.26%) |
| 04-06-2026 ↑ | 3,856.40 EGP | +31.10 (+0.81%) |
| 03-06-2026 ↓ | 3,825.30 EGP | -,124.40 (-3.15%) |
| 02-06-2026 ↑ | 3,949.70 EGP | +31.10 (+0.79%) |
| 01-06-2026 ↓ | 3,918.60 EGP | -31.10 (-0.79%) |
| 31-05-2026 → | 3,949.70 EGP | 0 (0%) |
| 30-05-2026 → | 3,949.70 EGP | 0 (0%) |
| 29-05-2026 ↑ | 3,949.70 EGP | +31.10 (+0.79%) |
| 28-05-2026 → | 3,918.60 EGP | 0 (0%) |
| 27-05-2026 ↓ | 3,918.60 EGP | -62.20 (-1.56%) |
| 26-05-2026 ↓ | 3,980.80 EGP | -,155.50 (-3.76%) |
| 25-05-2026 ↑ | 4,136.30 EGP | +124.40 (+3.1%) |
| 24-05-2026 → | 4,011.90 EGP | 0 (0%) |
| 23-05-2026 ↓ | 4,011.90 EGP | -31.10 (-0.77%) |
| 22-05-2026 → | 4,043.00 EGP | 0 (0%) |
| 21-05-2026 → | 4,043.00 EGP | 0 (0%) |
| 20-05-2026 ↑ | 4,043.00 EGP | +62.20 (+1.56%) |
| 19-05-2026 ↓ | 3,980.80 EGP | -,124.40 (-3.03%) |
| 18-05-2026 ↑ | 4,105.20 EGP | +93.30 (+2.33%) |
| 17-05-2026 → | 4,011.90 EGP | 0 (0%) |
| 16-05-2026 ↓ | 4,011.90 EGP | -31.10 (-0.77%) |
| 15-05-2026 ↓ | 4,043.00 EGP | -,466.50 (-10.34%) |
| 14-05-2026 ↓ | 4,509.50 EGP | -,186.60 (-3.97%) |
| 13-05-2026 ↑ | 4,696.10 EGP | +248.80 (+5.59%) |
| 12-05-2026 ↓ | 4,447.30 EGP | -93.30 (-2.05%) |
| 11-05-2026 ↑ | 4,540.60 EGP | +311.00 (+7.35%) |
| 10-05-2026 → | 4,229.60 EGP | 0 (0%) |
| 09-05-2026 → | 4,229.60 EGP | 0 (0%) |
| 08-05-2026 ↓ | 4,229.60 EGP | -31.10 (-0.73%) |
| 07-05-2026 ↑ | 4,260.70 EGP | +124.40 (+3.01%) |
| 06-05-2026 ↑ | 4,136.30 EGP | +186.60 (+4.72%) |
| 05-05-2026 ↑ | 3,949.70 EGP | +31.10 (+0.79%) |
| 04-05-2026 ↓ | 3,918.60 EGP | -,124.40 (-3.08%) |
| 03-05-2026 ↑ | 4,043.00 EGP | +31.10 (+0.78%) |
| 02-05-2026 ↓ | 4,011.90 EGP | -62.20 (-1.53%) |
| 01-05-2026 ↑ | 4,074.10 EGP | +186.60 (+4.8%) |
| 30-04-2026 ↑ | 3,887.50 EGP | +93.30 (+2.46%) |
| 29-04-2026 ↓ | 3,794.20 EGP | -62.20 (-1.61%) |
| 28-04-2026 ↓ | 3,856.40 EGP | -93.30 (-2.36%) |
| 27-04-2026 ↓ | 3,949.70 EGP | -31.10 (-0.78%) |
| 26-04-2026 → | 3,980.80 EGP | 0 (0%) |
| 25-04-2026 ↓ | 3,980.80 EGP | -31.10 (-0.78%) |
| 24-04-2026 ↑ | 4,011.90 EGP | +93.30 (+2.38%) |
| 23-04-2026 ↓ | 3,918.60 EGP | -,217.70 (-5.26%) |
| 22-04-2026 → | 4,136.30 EGP | 0 (0%) |
| 21-04-2026 → | 4,136.30 EGP | 0 (0%) |
| 20-04-2026 ↓ | 4,136.30 EGP | -62.20 (-1.48%) |
| 19-04-2026 → | 4,198.50 EGP | 0 (0%) |
| 18-04-2026 → | 4,198.50 EGP | 0 (0%) |
| 17-04-2026 ↑ | 4,198.50 EGP | +124.40 (+3.05%) |
| 16-04-2026 ↓ | 4,074.10 EGP | -62.20 (-1.5%) |
| 15-04-2026 ↓ | 4,136.30 EGP | -93.30 (-2.21%) |
| 14-04-2026 ↑ | 4,229.60 EGP | +217.70 (+5.43%) |
| 13-04-2026 ↓ | 4,011.90 EGP | -31.10 (-0.77%) |
| 12-04-2026 → | 4,043.00 EGP | 0 (0%) |
| 11-04-2026 → | 4,043.00 EGP | 0 (0%) |
| 10-04-2026 ↑ | 4,043.00 EGP | +31.10 (+0.78%) |
| 09-04-2026 ↓ | 4,011.90 EGP | -31.10 (-0.77%) |
| 08-04-2026 ↑ | 4,043.00 EGP | +62.20 (+1.56%) |
| 07-04-2026 ↑ | 3,980.80 EGP | +31.10 (+0.79%) |
| 06-04-2026 → | 3,949.70 EGP | 0 (0%) |
| 05-04-2026 → | 3,949.70 EGP | 0 (0%) |
| 04-04-2026 ↓ | 3,949.70 EGP | -31.10 (-0.78%) |
| 03-04-2026 ↑ | 3,980.80 EGP | +62.20 (+1.59%) |
| 02-04-2026 ↓ | 3,918.60 EGP | -,186.60 (-4.55%) |
| 01-04-2026 → | 4,105.20 EGP | 0 (0%) |
| 31-03-2026 ↑ | 4,105.20 EGP | +373.20 (+10%) |
| 30-03-2026 → | 3,732.00 EGP | 0 (0%) |
| 29-03-2026 ↑ | 3,732.00 EGP | +62.20 (+1.69%) |
| 28-03-2026 → | 3,669.80 EGP | 0 (0%) |
| 27-03-2026 ↑ | 3,669.80 EGP | +93.30 (+2.61%) |
| 26-03-2026 ↓ | 3,576.50 EGP | -,186.60 (-4.96%) |
| 25-03-2026 ↑ | 3,763.10 EGP | +31.10 (+0.83%) |
| 24-03-2026 ↑ | 3,732.00 EGP | +124.40 (+3.45%) |
| 23-03-2026 ↑ | 3,607.60 EGP | +62.20 (+1.75%) |
| 22-03-2026 → | 3,545.40 EGP | 0 (0%) |
| 21-03-2026 → | 3,545.40 EGP | 0 (0%) |
| 20-03-2026 ↓ | 3,545.40 EGP | -,248.80 (-6.56%) |
| 19-03-2026 ↓ | 3,794.20 EGP | -,155.50 (-3.94%) |
| 18-03-2026 ↓ | 3,949.70 EGP | -,217.70 (-5.22%) |
| 17-03-2026 ↓ | 4,167.40 EGP | -62.20 (-1.47%) |
| 16-03-2026 → | 4,229.60 EGP | 0 (0%) |
| 15-03-2026 → | 4,229.60 EGP | 0 (0%) |
| 14-03-2026 → | 4,229.60 EGP | 0 (0%) |
| 13-03-2026 ↓ | 4,229.60 EGP | -,124.40 (-2.86%) |
| 12-03-2026 ↓ | 4,354.00 EGP | -93.30 (-2.1%) |
| 11-03-2026 ↓ | 4,447.30 EGP | -,217.70 (-4.67%) |
| 10-03-2026 ↑ | 4,665.00 EGP | +186.60 (+4.17%) |
| 09-03-2026 ↑ | 4,478.40 EGP | +248.80 (+5.88%) |
| 08-03-2026 → | 4,229.60 EGP | 0 (0%) |
| 07-03-2026 → | 4,229.60 EGP | 0 (0%) |
| 06-03-2026 ↑ | 4,229.60 EGP | +93.30 (+2.26%) |
| 05-03-2026 ↓ | 4,136.30 EGP | -31.10 (-0.75%) |
| 04-03-2026 ↑ | 4,167.40 EGP | +124.40 (+3.08%) |
| 03-03-2026 ↓ | 4,043.00 EGP | -,248.80 (-5.8%) |
| 02-03-2026 ↓ | 4,291.80 EGP | -,217.70 (-4.83%) |
| 01-03-2026 → | 4,509.50 EGP | 0 (0%) |
| 28-02-2026 ↑ | 4,509.50 EGP | +31.10 (+0.69%) |
| 27-02-2026 ↑ | 4,478.40 EGP | +248.80 (+5.88%) |
| 26-02-2026 ↓ | 4,229.60 EGP | -31.10 (-0.73%) |
| 25-02-2026 ↑ | 4,260.70 EGP | +93.30 (+2.24%) |
| 24-02-2026 ↓ | 4,167.40 EGP | -31.10 (-0.74%) |
| 23-02-2026 ↑ | 4,198.50 EGP | +155.50 (+3.85%) |
| 22-02-2026 → | 4,043.00 EGP | 0 (0%) |
| 21-02-2026 → | 4,043.00 EGP | 0 (0%) |
| 20-02-2026 ↑ | 4,043.00 EGP | +342.10 (+9.24%) |
| 19-02-2026 ↑ | 3,700.90 EGP | +62.20 (+1.71%) |
| 18-02-2026 ↑ | 3,638.70 EGP | +186.60 (+5.41%) |
| 17-02-2026 ↓ | 3,452.10 EGP | -,124.40 (-3.48%) |
| 16-02-2026 ↓ | 3,576.50 EGP | -62.20 (-1.71%) |
| 15-02-2026 → | 3,638.70 EGP | 0 (0%) |
| 14-02-2026 → | 3,638.70 EGP | 0 (0%) |
| 13-02-2026 ↑ | 3,638.70 EGP | +124.40 (+3.54%) |
| 12-02-2026 ↓ | 3,514.30 EGP | -,435.40 (-11.02%) |
| 11-02-2026 ↑ | 3,949.70 EGP | +155.50 (+4.1%) |
| 10-02-2026 ↓ | 3,794.20 EGP | -,124.40 (-3.17%) |
| 09-02-2026 ↑ | 3,918.60 EGP | +248.80 (+6.78%) |
| 08-02-2026 → | 3,669.80 EGP | 0 (0%) |
| 07-02-2026 → | 3,669.80 EGP | 0 (0%) |
| 06-02-2026 ↑ | 3,669.80 EGP | +311.00 (+9.26%) |
| 05-02-2026 ↓ | 3,358.80 EGP | -,777.50 (-18.8%) |
| 04-02-2026 ↑ | 4,136.30 EGP | +124.40 (+3.1%) |
| 03-02-2026 ↑ | 4,011.90 EGP | +279.90 (+7.5%) |
| 02-02-2026 ↓ | 3,732.00 EGP | -,248.80 (-6.25%) |
| 01-02-2026 → | 3,980.80 EGP | 0 (0%) |
| 31-01-2026 → | 3,980.80 EGP | 0 (0%) |
| 30-01-2026 ↓ | 3,980.80 EGP | -1,461.70 (-26.86%) |
| 29-01-2026 ↓ | 5,442.50 EGP | -31.10 (-0.57%) |
| 28-01-2026 ↑ | 5,473.60 EGP | +186.60 (+3.53%) |
| 27-01-2026 ↑ | 5,287.00 EGP | +404.30 (+8.28%) |
| 26-01-2026 ↑ | 4,882.70 EGP | +31.10 (+0.64%) |
| 25-01-2026 → | 4,851.60 EGP | 0 (0%) |
| 24-01-2026 | 4,851.60 EGP | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
