Price of 31.1g Silver Bar 999 (Fine Silver) today in Turkey
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Turkey
| Date | Price | Change |
|---|---|---|
| 06-06-2026 ↓ | 3,141.10 TRY | -31.10 (-0.98%) |
| 05-06-2026 ↓ | 3,172.20 TRY | -,217.70 (-6.42%) |
| 04-06-2026 → | 3,389.90 TRY | 0 (0%) |
| 03-06-2026 ↓ | 3,389.90 TRY | -93.30 (-2.68%) |
| 02-06-2026 ↑ | 3,483.20 TRY | +31.10 (+0.9%) |
| 01-06-2026 → | 3,452.10 TRY | 0 (0%) |
| 31-05-2026 → | 3,452.10 TRY | 0 (0%) |
| 30-05-2026 ↓ | 3,452.10 TRY | -31.10 (-0.89%) |
| 29-05-2026 ↑ | 3,483.20 TRY | +31.10 (+0.9%) |
| 28-05-2026 ↑ | 3,452.10 TRY | +31.10 (+0.91%) |
| 27-05-2026 ↓ | 3,421.00 TRY | -62.20 (-1.79%) |
| 26-05-2026 ↓ | 3,483.20 TRY | -62.20 (-1.75%) |
| 25-05-2026 ↑ | 3,545.40 TRY | +93.30 (+2.7%) |
| 24-05-2026 → | 3,452.10 TRY | 0 (0%) |
| 23-05-2026 ↓ | 3,452.10 TRY | -31.10 (-0.89%) |
| 22-05-2026 ↑ | 3,483.20 TRY | +31.10 (+0.9%) |
| 21-05-2026 → | 3,452.10 TRY | 0 (0%) |
| 20-05-2026 ↑ | 3,452.10 TRY | +62.20 (+1.83%) |
| 19-05-2026 ↓ | 3,389.90 TRY | -,124.40 (-3.54%) |
| 18-05-2026 ↑ | 3,514.30 TRY | +62.20 (+1.8%) |
| 17-05-2026 → | 3,452.10 TRY | 0 (0%) |
| 16-05-2026 ↓ | 3,452.10 TRY | -31.10 (-0.89%) |
| 15-05-2026 ↓ | 3,483.20 TRY | -,373.20 (-9.68%) |
| 14-05-2026 ↓ | 3,856.40 TRY | -,186.60 (-4.62%) |
| 13-05-2026 ↑ | 4,043.00 TRY | +217.70 (+5.69%) |
| 12-05-2026 ↓ | 3,825.30 TRY | -93.30 (-2.38%) |
| 11-05-2026 ↑ | 3,918.60 TRY | +279.90 (+7.69%) |
| 10-05-2026 → | 3,638.70 TRY | 0 (0%) |
| 09-05-2026 → | 3,638.70 TRY | 0 (0%) |
| 08-05-2026 → | 3,638.70 TRY | 0 (0%) |
| 07-05-2026 ↑ | 3,638.70 TRY | +155.50 (+4.46%) |
| 06-05-2026 ↑ | 3,483.20 TRY | +155.50 (+4.67%) |
| 05-05-2026 ↑ | 3,327.70 TRY | +31.10 (+0.94%) |
| 04-05-2026 ↓ | 3,296.60 TRY | -,124.40 (-3.64%) |
| 03-05-2026 → | 3,421.00 TRY | 0 (0%) |
| 02-05-2026 ↓ | 3,421.00 TRY | -31.10 (-0.9%) |
| 01-05-2026 ↑ | 3,452.10 TRY | +155.50 (+4.72%) |
| 30-04-2026 ↑ | 3,296.60 TRY | +62.20 (+1.92%) |
| 29-04-2026 ↓ | 3,234.40 TRY | -62.20 (-1.89%) |
| 28-04-2026 ↓ | 3,296.60 TRY | -93.30 (-2.75%) |
| 27-04-2026 ↓ | 3,389.90 TRY | -31.10 (-0.91%) |
| 26-04-2026 → | 3,421.00 TRY | 0 (0%) |
| 25-04-2026 → | 3,421.00 TRY | 0 (0%) |
| 24-04-2026 ↑ | 3,421.00 TRY | +31.10 (+0.92%) |
| 23-04-2026 ↓ | 3,389.90 TRY | -,186.60 (-5.22%) |
| 22-04-2026 → | 3,576.50 TRY | 0 (0%) |
| 21-04-2026 → | 3,576.50 TRY | 0 (0%) |
| 20-04-2026 ↓ | 3,576.50 TRY | -62.20 (-1.71%) |
| 19-04-2026 → | 3,638.70 TRY | 0 (0%) |
| 18-04-2026 ↑ | 3,638.70 TRY | +31.10 (+0.86%) |
| 17-04-2026 ↑ | 3,607.60 TRY | +93.30 (+2.65%) |
| 16-04-2026 ↓ | 3,514.30 TRY | -31.10 (-0.88%) |
| 15-04-2026 → | 3,545.40 TRY | 0 (0%) |
| 14-04-2026 ↑ | 3,545.40 TRY | +155.50 (+4.59%) |
| 13-04-2026 → | 3,389.90 TRY | 0 (0%) |
| 12-04-2026 → | 3,389.90 TRY | 0 (0%) |
| 11-04-2026 → | 3,389.90 TRY | 0 (0%) |
| 10-04-2026 ↑ | 3,389.90 TRY | +31.10 (+0.93%) |
| 09-04-2026 ↑ | 3,358.80 TRY | +62.20 (+1.89%) |
| 08-04-2026 ↑ | 3,296.60 TRY | +31.10 (+0.95%) |
| 07-04-2026 ↑ | 3,265.50 TRY | +31.10 (+0.96%) |
| 06-04-2026 ↓ | 3,234.40 TRY | -31.10 (-0.95%) |
| 05-04-2026 → | 3,265.50 TRY | 0 (0%) |
| 04-04-2026 → | 3,265.50 TRY | 0 (0%) |
| 03-04-2026 → | 3,265.50 TRY | 0 (0%) |
| 02-04-2026 ↓ | 3,265.50 TRY | -93.30 (-2.78%) |
| 01-04-2026 ↑ | 3,358.80 TRY | +31.10 (+0.93%) |
| 31-03-2026 ↑ | 3,327.70 TRY | +217.70 (+7%) |
| 30-03-2026 → | 3,110.00 TRY | 0 (0%) |
| 29-03-2026 → | 3,110.00 TRY | 0 (0%) |
| 28-03-2026 → | 3,110.00 TRY | 0 (0%) |
| 27-03-2026 ↑ | 3,110.00 TRY | +93.30 (+3.09%) |
| 26-03-2026 ↓ | 3,016.70 TRY | -,155.50 (-4.9%) |
| 25-03-2026 → | 3,172.20 TRY | 0 (0%) |
| 24-03-2026 ↑ | 3,172.20 TRY | +93.30 (+3.03%) |
| 23-03-2026 ↑ | 3,078.90 TRY | +62.20 (+2.06%) |
| 22-03-2026 → | 3,016.70 TRY | 0 (0%) |
| 21-03-2026 → | 3,016.70 TRY | 0 (0%) |
| 20-03-2026 ↓ | 3,016.70 TRY | -,217.70 (-6.73%) |
| 19-03-2026 ↓ | 3,234.40 TRY | -93.30 (-2.8%) |
| 18-03-2026 ↓ | 3,327.70 TRY | -,186.60 (-5.31%) |
| 17-03-2026 ↓ | 3,514.30 TRY | -62.20 (-1.74%) |
| 16-03-2026 → | 3,576.50 TRY | 0 (0%) |
| 15-03-2026 → | 3,576.50 TRY | 0 (0%) |
| 14-03-2026 ↑ | 3,576.50 TRY | +31.10 (+0.88%) |
| 13-03-2026 ↓ | 3,545.40 TRY | -,155.50 (-4.2%) |
| 12-03-2026 ↓ | 3,700.90 TRY | -93.30 (-2.46%) |
| 11-03-2026 ↓ | 3,794.20 TRY | -93.30 (-2.4%) |
| 10-03-2026 ↑ | 3,887.50 TRY | +31.10 (+0.81%) |
| 09-03-2026 ↑ | 3,856.40 TRY | +124.40 (+3.33%) |
| 08-03-2026 → | 3,732.00 TRY | 0 (0%) |
| 07-03-2026 → | 3,732.00 TRY | 0 (0%) |
| 06-03-2026 ↑ | 3,732.00 TRY | +124.40 (+3.45%) |
| 05-03-2026 ↓ | 3,607.60 TRY | -62.20 (-1.69%) |
| 04-03-2026 ↑ | 3,669.80 TRY | +62.20 (+1.72%) |
| 03-03-2026 ↓ | 3,607.60 TRY | -,311.00 (-7.94%) |
| 02-03-2026 ↓ | 3,918.60 TRY | -,217.70 (-5.26%) |
| 01-03-2026 → | 4,136.30 TRY | 0 (0%) |
| 28-02-2026 ↑ | 4,136.30 TRY | +31.10 (+0.76%) |
| 27-02-2026 ↑ | 4,105.20 TRY | +217.70 (+5.6%) |
| 26-02-2026 ↓ | 3,887.50 TRY | -31.10 (-0.79%) |
| 25-02-2026 ↑ | 3,918.60 TRY | +93.30 (+2.44%) |
| 24-02-2026 ↓ | 3,825.30 TRY | -31.10 (-0.81%) |
| 23-02-2026 ↑ | 3,856.40 TRY | +124.40 (+3.33%) |
| 22-02-2026 ↑ | 3,732.00 TRY | +31.10 (+0.84%) |
| 21-02-2026 → | 3,700.90 TRY | 0 (0%) |
| 20-02-2026 ↑ | 3,700.90 TRY | +248.80 (+7.21%) |
| 19-02-2026 ↑ | 3,452.10 TRY | +62.20 (+1.83%) |
| 18-02-2026 ↑ | 3,389.90 TRY | +186.60 (+5.83%) |
| 17-02-2026 ↓ | 3,203.30 TRY | -,155.50 (-4.63%) |
| 16-02-2026 ↓ | 3,358.80 TRY | -31.10 (-0.92%) |
| 15-02-2026 → | 3,389.90 TRY | 0 (0%) |
| 14-02-2026 → | 3,389.90 TRY | 0 (0%) |
| 13-02-2026 ↑ | 3,389.90 TRY | +124.40 (+3.81%) |
| 12-02-2026 ↓ | 3,265.50 TRY | -,435.40 (-11.76%) |
| 11-02-2026 ↑ | 3,700.90 TRY | +186.60 (+5.31%) |
| 10-02-2026 ↓ | 3,514.30 TRY | -,124.40 (-3.42%) |
| 09-02-2026 ↑ | 3,638.70 TRY | +217.70 (+6.36%) |
| 08-02-2026 → | 3,421.00 TRY | 0 (0%) |
| 07-02-2026 → | 3,421.00 TRY | 0 (0%) |
| 06-02-2026 ↑ | 3,421.00 TRY | +311.00 (+10%) |
| 05-02-2026 ↓ | 3,110.00 TRY | -,715.30 (-18.7%) |
| 04-02-2026 ↑ | 3,825.30 TRY | +124.40 (+3.36%) |
| 03-02-2026 ↑ | 3,700.90 TRY | +248.80 (+7.21%) |
| 02-02-2026 ↓ | 3,452.10 TRY | -,217.70 (-5.93%) |
| 01-02-2026 → | 3,669.80 TRY | 0 (0%) |
| 31-01-2026 → | 3,669.80 TRY | 0 (0%) |
| 30-01-2026 ↓ | 3,669.80 TRY | -1,368.40 (-27.16%) |
| 29-01-2026 ↓ | 5,038.20 TRY | -31.10 (-0.61%) |
| 28-01-2026 ↑ | 5,069.30 TRY | +217.70 (+4.49%) |
| 27-01-2026 ↑ | 4,851.60 TRY | +342.10 (+7.59%) |
| 26-01-2026 ↑ | 4,509.50 TRY | +31.10 (+0.69%) |
| 25-01-2026 → | 4,478.40 TRY | 0 (0%) |
| 24-01-2026 → | 4,478.40 TRY | 0 (0%) |
| 23-01-2026 ↑ | 4,478.40 TRY | +311.00 (+7.46%) |
| 22-01-2026 ↑ | 4,167.40 TRY | +124.40 (+3.08%) |
| 21-01-2026 ↓ | 4,043.00 TRY | -62.20 (-1.52%) |
| 20-01-2026 ↑ | 4,105.20 TRY | +31.10 (+0.76%) |
| 19-01-2026 ↑ | 4,074.10 TRY | +186.60 (+4.8%) |
| 18-01-2026 → | 3,887.50 TRY | 0 (0%) |
| 17-01-2026 → | 3,887.50 TRY | 0 (0%) |
| 16-01-2026 ↓ | 3,887.50 TRY | -93.30 (-2.34%) |
| 15-01-2026 ↓ | 3,980.80 TRY | -31.10 (-0.78%) |
| 14-01-2026 ↑ | 4,011.90 TRY | +248.80 (+6.61%) |
| 13-01-2026 ↑ | 3,763.10 TRY | +93.30 (+2.54%) |
| 12-01-2026 ↑ | 3,669.80 TRY | +217.70 (+6.31%) |
| 11-01-2026 → | 3,452.10 TRY | 0 (0%) |
| 10-01-2026 → | 3,452.10 TRY | 0 (0%) |
| 09-01-2026 ↑ | 3,452.10 TRY | +124.40 (+3.74%) |
| 08-01-2026 ↓ | 3,327.70 TRY | -31.10 (-0.93%) |
| 07-01-2026 ↓ | 3,358.80 TRY | -,124.40 (-3.57%) |
| 06-01-2026 ↑ | 3,483.20 TRY | +186.60 (+5.66%) |
| 05-01-2026 ↑ | 3,296.60 TRY | +155.50 (+4.95%) |
| 04-01-2026 → | 3,141.10 TRY | 0 (0%) |
| 03-01-2026 → | 3,141.10 TRY | 0 (0%) |
| 02-01-2026 ↑ | 3,141.10 TRY | +62.20 (+2.02%) |
| 01-01-2026 → | 3,078.90 TRY | 0 (0%) |
| 31-12-2025 ↓ | 3,078.90 TRY | -,186.60 (-5.71%) |
| 30-12-2025 ↑ | 3,265.50 TRY | +155.50 (+5%) |
| 29-12-2025 ↓ | 3,110.00 TRY | -,279.90 (-8.26%) |
| 28-12-2025 → | 3,389.90 TRY | 0 (0%) |
| 27-12-2025 → | 3,389.90 TRY | 0 (0%) |
| 26-12-2025 ↑ | 3,389.90 TRY | +311.00 (+10.1%) |
| 25-12-2025 → | 3,078.90 TRY | 0 (0%) |
| 24-12-2025 → | 3,078.90 TRY | 0 (0%) |
| 23-12-2025 ↑ | 3,078.90 TRY | +124.40 (+4.21%) |
| 22-12-2025 ↑ | 2,954.50 TRY | +93.30 (+3.26%) |
| 21-12-2025 → | 2,861.20 TRY | 0 (0%) |
| 20-12-2025 → | 2,861.20 TRY | 0 (0%) |
| 19-12-2025 ↑ | 2,861.20 TRY | +62.20 (+2.22%) |
| 18-12-2025 ↓ | 2,799.00 TRY | -31.10 (-1.1%) |
| 17-12-2025 ↑ | 2,830.10 TRY | +93.30 (+3.41%) |
| 16-12-2025 → | 2,736.80 TRY | 0 (0%) |
| 15-12-2025 ↑ | 2,736.80 TRY | +93.30 (+3.53%) |
| 14-12-2025 → | 2,643.50 TRY | 0 (0%) |
| 13-12-2025 → | 2,643.50 TRY | 0 (0%) |
| 12-12-2025 ↓ | 2,643.50 TRY | -62.20 (-2.3%) |
| 11-12-2025 ↑ | 2,705.70 TRY | +62.20 (+2.35%) |
| 10-12-2025 ↑ | 2,643.50 TRY | +62.20 (+2.41%) |
| 09-12-2025 | 2,581.30 TRY | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
